Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	14.77	14.21	14.46	28,500	-0.11(-0.75%)
Feb 27, 2020	15.14	15.30	14.55	14.57	67,594	-1.03(-6.60%)
Feb 26, 2020	15.68	15.95	15.53	15.60	21,252	-0.27(-1.70%)
Feb 25, 2020	16.00	16.26	15.77	15.87	23,722	-0.13(-0.81%)
Feb 24, 2020	15.25	16.28	14.85	16.00	72,104	-0.44(-2.68%)
Feb 21, 2020	16.91	17.04	16.31	16.44	9,200	-0.40(-2.38%)
Feb 20, 2020	16.25	16.84	16.08	16.84	19,690	+0.58(+3.57%)
Feb 19, 2020	16.04	16.48	15.92	16.26	26,726	+0.20(+1.25%)
Feb 18, 2020	16.23	16.24	15.73	16.06	62,419	-0.24(-1.47%)
Feb 14, 2020	17.02	17.02	16.30	16.30	30,600	-0.57(-3.38%)
Feb 13, 2020	17.01	17.29	16.82	16.87	18,267	-0.67(-3.82%)
Feb 12, 2020	17.37	18.04	17.28	17.54	78,586	+0.47(+2.75%)
Feb 11, 2020	16.19	17.68	16.00	17.07	107,166	+1.33(+8.45%)
Feb 10, 2020	15.60	16.35	15.30	15.74	55,365	-0.23(-1.44%)
Feb 07, 2020	16.00	16.04	15.69	15.97	68,600	+0.18(+1.14%)
Feb 06, 2020	16.25	16.25	15.59	15.79	55,249	-0.44(-2.71%)
Feb 05, 2020	16.60	16.66	16.23	16.23	54,247	+0.23(+1.44%)
Feb 04, 2020	16.61	16.61	15.86	16.00	134,011	-0.43(-2.62%)
Feb 03, 2020	15.70	16.96	15.28	16.43	122,205	+0.70(+4.45%)
Jan 31, 2020	15.36	16.00	14.75	15.73	817,000	+1.93(+13.99%)
Jan 30, 2020	14.04	14.35	13.54	13.80	35,450	+0.16(+1.14%)
Jan 29, 2020	14.20	14.44	13.48	13.64	39,740	-1.16(-7.81%)
Jan 28, 2020	14.44	15.08	14.30	14.80	27,956	+0.30(+2.07%)
Jan 27, 2020	14.30	14.50	14.09	14.50	6,803	-0.48(-3.20%)
Jan 24, 2020	14.81	15.00	14.77	14.98	7,800	-0.02(-0.13%)
Jan 23, 2020	15.00	15.11	14.71	15.00	13,945	+0.22(+1.49%)
Jan 22, 2020	14.51	14.90	14.51	14.78	12,774	+0.30(+2.07%)
Jan 21, 2020	14.30	14.80	14.12	14.48	33,026	-1.02(-6.58%)
Jan 17, 2020	15.08	15.72	15.00	15.50	9,300	+0.42(+2.79%)
Jan 16, 2020	14.89	15.38	14.15	15.08	9,931	+0.33(+2.27%)
Jan 15, 2020	14.92	15.05	14.50	14.75	28,482	-0.11(-0.77%)
Jan 14, 2020	15.00	15.30	14.76	14.86	17,963	-0.29(-1.91%)
Jan 13, 2020	14.22	15.98	14.20	15.15	78,452	+1.90(+14.34%)
Jan 10, 2020	14.63	14.63	13.25	13.25	13,600	-1.14(-7.92%)
Jan 09, 2020	12.54	14.70	12.47	14.39	32,336	+1.85(+14.75%)
Jan 08, 2020	12.54	12.74	12.35	12.54	4,288	+0.07(+0.56%)
Jan 07, 2020	12.47	12.47	12.47	12.47	175	+0.03(+0.24%)
Jan 06, 2020	11.99	12.47	11.99	12.44	21,529	-0.31(-2.43%)
Jan 03, 2020	12.56	12.75	12.56	12.75	2,900	+0.09(+0.71%)
Jan 02, 2020	12.50	12.77	12.50	12.66	14,093	-0.21(-1.63%)
Dec 31, 2019	12.73	12.87	12.52	12.87	3,500	+0.07(+0.55%)
Dec 30, 2019	12.16	12.99	12.15	12.80	22,958	-0.21(-1.61%)
Dec 27, 2019	12.59	13.01	12.31	13.01	4,400	+0.56(+4.50%)
Dec 26, 2019	12.20	12.52	12.16	12.45	6,090	+0.40(+3.32%)
Dec 24, 2019	11.50	12.52	11.36	12.05	37,800	+0.59(+5.15%)
Dec 23, 2019	11.40	11.50	11.30	11.46	7,715	-0.04(-0.35%)
Dec 20, 2019	11.98	11.98	11.50	11.50	17,800	+0.23(+2.04%)
Dec 19, 2019	11.11	11.27	11.11	11.27	1,102	-0.09(-0.79%)
Dec 18, 2019	11.36	11.37	11.20	11.36	5,744	+0.01(+0.09%)
Dec 17, 2019	11.33	11.35	11.33	11.35	400	-0.35(-2.99%)
Dec 16, 2019	11.60	11.70	11.45	11.70	8,296	-0.00(-0.00%)
Dec 13, 2019	11.41	12.12	11.41	11.70	5,300	+0.29(+2.54%)
Dec 12, 2019	11.43	11.43	11.24	11.41	5,565	-0.19(-1.64%)
Dec 11, 2019	11.50	11.76	11.50	11.60	4,551	+0.44(+3.90%)
Dec 10, 2019	10.90	11.45	10.87	11.16	13,836	-0.29(-2.50%)
Dec 09, 2019	11.18	11.45	11.00	11.45	5,834	-0.02(-0.16%)
Dec 06, 2019	12.00	12.51	11.47	11.47	18,200	-0.25(-2.17%)
Dec 05, 2019	10.83	11.99	10.51	11.72	28,085	+1.21(+11.56%)
Dec 04, 2019	10.28	11.20	9.895	10.51	29,973	+0.31(+3.04%)
Dec 03, 2019	9.800	10.20	9.800	10.20	3,553	+0.34(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.