Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.12	66.25	65.56	65.90	111,841	-0.26(-0.39%)
Feb 27, 2019	66.05	66.50	65.73	66.16	66,745	-0.11(-0.16%)
Feb 26, 2019	64.60	66.79	64.29	66.27	104,122	+1.65(+2.55%)
Feb 25, 2019	65.63	65.88	64.29	64.62	116,701	-0.53(-0.82%)
Feb 22, 2019	60.64	65.60	60.64	65.15	202,133	+4.36(+7.17%)
Feb 21, 2019	61.30	61.34	60.24	60.80	39,871	-0.37(-0.61%)
Feb 20, 2019	60.96	61.20	60.21	61.17	49,234	+0.40(+0.67%)
Feb 19, 2019	59.59	61.02	59.50	60.77	71,574	+1.15(+1.94%)
Feb 15, 2019	59.20	60.47	59.20	59.61	95,640	+0.52(+0.88%)
Feb 14, 2019	58.59	59.56	58.21	59.09	68,646	+0.23(+0.39%)
Feb 13, 2019	58.27	58.86	58.17	58.86	48,667	+0.59(+1.02%)
Feb 12, 2019	58.44	58.52	57.89	58.27	40,223	+0.16(+0.27%)
Feb 11, 2019	58.68	58.68	57.73	58.11	53,020	-0.57(-0.97%)
Feb 08, 2019	58.37	58.79	58.37	58.69	41,582	+0.25(+0.42%)
Feb 07, 2019	58.26	58.96	58.18	58.44	30,680	-0.18(-0.30%)
Feb 06, 2019	58.34	58.78	57.71	58.62	42,895	+0.27(+0.46%)
Feb 05, 2019	58.39	58.65	57.40	58.35	82,266	+0.25(+0.42%)
Feb 04, 2019	57.71	58.42	57.39	58.10	175,346	+0.70(+1.22%)
Feb 01, 2019	57.16	57.50	57.02	57.40	51,015	+0.22(+0.38%)
Jan 31, 2019	57.18	57.43	56.76	57.19	65,524	+0.00(+0.00%)
Jan 30, 2019	57.02	57.43	56.55	57.19	28,445	+0.18(+0.31%)
Jan 29, 2019	56.68	57.56	56.68	57.01	40,682	+0.32(+0.56%)
Jan 28, 2019	56.71	57.71	56.22	56.69	58,388	-0.19(-0.33%)
Jan 25, 2019	58.34	58.72	56.79	56.88	56,390	-1.30(-2.24%)
Jan 24, 2019	59.42	59.42	57.89	58.18	37,688	-1.12(-1.90%)
Jan 23, 2019	58.82	59.32	58.39	59.31	47,907	+0.93(+1.59%)
Jan 22, 2019	59.29	60.15	58.17	58.38	59,862	-1.25(-2.10%)
Jan 18, 2019	57.33	60.00	57.33	59.63	117,547	+2.31(+4.02%)
Jan 17, 2019	57.36	57.98	56.90	57.33	42,992	-0.04(-0.07%)
Jan 16, 2019	56.74	57.77	56.54	57.36	49,216	+0.65(+1.15%)
Jan 15, 2019	56.32	56.71	55.71	56.71	55,173	+0.40(+0.72%)
Jan 14, 2019	56.49	56.89	55.91	56.31	71,242	-0.27(-0.47%)
Jan 11, 2019	56.30	57.13	56.20	56.58	63,185	-0.11(-0.19%)
Jan 10, 2019	55.89	56.78	55.76	56.68	58,522	+0.78(+1.39%)
Jan 09, 2019	56.68	56.89	55.23	55.91	182,563	-0.31(-0.54%)
Jan 08, 2019	57.54	58.56	55.80	56.21	90,217	-1.06(-1.86%)
Jan 07, 2019	56.70	58.13	56.41	57.28	90,432	+0.57(+1.01%)
Jan 04, 2019	56.12	58.13	56.12	56.70	102,942	+0.93(+1.66%)
Jan 03, 2019	55.16	56.13	54.82	55.78	123,337	+0.87(+1.58%)
Jan 02, 2019	54.06	55.08	53.64	54.91	107,029	+0.13(+0.23%)
Dec 31, 2018	53.44	55.21	53.44	54.78	103,044	+1.46(+2.74%)
Dec 28, 2018	52.26	53.53	52.24	53.32	145,844	+1.17(+2.25%)
Dec 27, 2018	51.21	52.34	50.51	52.15	120,093	+0.41(+0.80%)
Dec 26, 2018	50.52	51.93	49.63	51.73	172,119	+1.31(+2.60%)
Dec 24, 2018	51.92	52.23	50.42	50.42	29,310	-1.59(-3.05%)
Dec 21, 2018	52.94	53.74	51.60	52.01	209,029	-1.08(-2.04%)
Dec 20, 2018	54.02	54.02	52.48	53.10	98,034	-0.85(-1.57%)
Dec 19, 2018	54.08	55.39	53.66	53.94	143,935	+0.13(+0.24%)
Dec 18, 2018	54.91	55.54	53.71	53.81	144,382	-0.70(-1.28%)
Dec 17, 2018	57.09	57.30	53.88	54.52	117,848	-2.38(-4.18%)
Dec 14, 2018	57.45	57.48	56.68	56.89	95,032	-0.76(-1.32%)
Dec 13, 2018	57.67	58.09	57.18	57.65	64,841	-0.09(-0.15%)
Dec 12, 2018	60.93	60.93	57.58	57.74	71,841	-2.42(-4.02%)
Dec 11, 2018	59.54	60.43	58.55	60.15	120,705	+0.67(+1.13%)
Dec 10, 2018	58.14	59.85	57.53	59.48	80,173	+1.42(+2.45%)
Dec 07, 2018	58.11	59.74	57.46	58.06	102,638	+0.52(+0.91%)
Dec 06, 2018	58.39	59.13	57.19	57.54	109,027	-1.19(-2.03%)
Dec 04, 2018	61.96	62.50	58.35	58.73	74,342	-2.95(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.