Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.54	39.61	38.87	38.97	170,796	-0.45(-1.15%)
Feb 25, 2010	39.48	39.98	39.19	39.42	133,455	-0.39(-0.99%)
Feb 24, 2010	39.79	40.11	39.57	39.81	98,376	+0.18(+0.46%)
Feb 23, 2010	39.76	39.94	39.42	39.63	161,071	-0.27(-0.68%)
Feb 22, 2010	40.08	40.27	39.52	39.90	144,599	+0.00(+0.00%)
Feb 19, 2010	39.62	40.14	39.26	39.90	187,050	+0.46(+1.17%)
Feb 18, 2010	39.40	39.56	39.27	39.44	184,717	+0.15(+0.38%)
Feb 17, 2010	39.22	39.54	38.95	39.29	127,618	+0.17(+0.43%)
Feb 16, 2010	39.27	39.28	38.60	39.12	179,301	+0.06(+0.16%)
Feb 12, 2010	38.16	39.06	39.06	39.06	282,920	+0.70(+1.84%)
Feb 11, 2010	37.43	38.42	37.03	38.36	264,675	+0.98(+2.61%)
Feb 10, 2010	37.21	37.60	37.06	37.38	233,277	+0.01(+0.04%)
Feb 09, 2010	37.50	38.05	37.01	37.37	207,747	+0.24(+0.66%)
Feb 08, 2010	37.25	37.32	36.97	37.13	185,108	-0.04(-0.11%)
Feb 05, 2010	36.69	37.25	36.49	37.17	234,500	+0.40(+1.09%)
Feb 04, 2010	37.36	37.36	36.77	36.77	185,907	-0.64(-1.72%)
Feb 03, 2010	37.74	37.88	37.38	37.41	227,247	-0.34(-0.90%)
Feb 02, 2010	36.73	37.86	36.50	37.75	303,430	+0.94(+2.56%)
Feb 01, 2010	36.94	37.18	36.66	36.81	205,041	-0.14(-0.37%)
Jan 29, 2010	36.52	37.21	36.43	36.94	396,656	+0.57(+1.56%)
Jan 28, 2010	36.01	36.83	34.61	36.37	718,547	+0.62(+1.74%)
Jan 27, 2010	34.58	35.92	34.51	35.75	328,843	+1.23(+3.55%)
Jan 26, 2010	34.71	34.71	34.50	34.52	175,231	-0.18(-0.53%)
Jan 25, 2010	34.68	34.86	34.49	34.71	185,296	+0.25(+0.73%)
Jan 22, 2010	34.61	34.84	34.40	34.46	157,314	-0.07(-0.22%)
Jan 21, 2010	34.64	34.92	34.31	34.53	197,390	-0.01(-0.02%)
Jan 20, 2010	34.54	34.67	34.24	34.54	153,625	-0.27(-0.78%)
Jan 19, 2010	34.36	35.04	34.36	34.81	120,127	+0.39(+1.12%)
Jan 15, 2010	35.17	34.42	34.42	34.42	190,631	-0.58(-1.64%)
Jan 14, 2010	35.20	35.22	34.97	35.00	123,343	-0.16(-0.44%)
Jan 13, 2010	34.49	35.41	34.33	35.15	146,703	+0.62(+1.80%)
Jan 12, 2010	34.14	34.86	33.66	34.53	138,499	+0.18(+0.53%)
Jan 11, 2010	33.77	34.44	33.77	34.35	114,271	+0.23(+0.67%)
Jan 08, 2010	34.07	34.16	33.82	34.12	66,560	-0.07(-0.22%)
Jan 07, 2010	34.14	34.21	33.66	34.19	172,904	-0.05(-0.16%)
Jan 06, 2010	34.19	34.73	33.92	34.25	201,520	+0.12(+0.36%)
Jan 05, 2010	33.85	35.00	33.39	34.13	329,658	+0.33(+0.98%)
Jan 04, 2010	33.92	34.16	33.66	33.79	98,818	+0.15(+0.44%)
Dec 31, 2009	34.19	33.64	33.64	33.64	125,364	-0.49(-1.43%)
Dec 30, 2009	33.96	34.35	33.85	34.13	100,172	+0.02(+0.06%)
Dec 29, 2009	34.00	34.19	33.79	34.11	98,822	+0.07(+0.22%)
Dec 28, 2009	33.49	34.11	33.44	34.04	135,283	+0.55(+1.64%)
Dec 24, 2009	33.66	33.75	33.47	33.49	58,787	-0.04(-0.12%)
Dec 23, 2009	33.43	33.61	33.26	33.53	109,485	+0.35(+1.04%)
Dec 22, 2009	32.79	33.22	32.65	33.18	229,735	+0.35(+1.07%)
Dec 21, 2009	32.74	33.07	32.70	32.83	113,494	+0.24(+0.73%)
Dec 18, 2009	32.63	32.65	32.45	32.59	472,577	-0.02(-0.06%)
Dec 17, 2009	32.71	32.72	32.28	32.62	188,581	-0.14(-0.43%)
Dec 16, 2009	32.90	32.90	32.66	32.76	129,902	+0.05(+0.14%)
Dec 15, 2009	33.33	33.33	32.61	32.71	269,000	-0.62(-1.87%)
Dec 14, 2009	33.25	33.37	32.97	33.33	116,524	+0.22(+0.65%)
Dec 11, 2009	32.98	33.16	32.94	33.12	98,629	+0.16(+0.49%)
Dec 10, 2009	33.05	33.19	32.80	32.95	137,870	-0.09(-0.27%)
Dec 09, 2009	32.84	33.07	32.71	33.04	184,376	+0.28(+0.85%)
Dec 08, 2009	32.76	33.06	32.51	32.76	300,751	-0.15(-0.45%)
Dec 07, 2009	33.45	33.52	32.84	32.91	197,691	-0.48(-1.44%)
Dec 04, 2009	33.18	33.60	32.91	33.39	333,637	+0.68(+2.07%)
Dec 03, 2009	32.98	33.24	32.68	32.72	157,685	-0.05(-0.14%)
Dec 02, 2009	32.70	33.17	32.44	32.76	306,402	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.