Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.48	142.56	139.04	141.73	132,630	+1.37(+0.97%)
Feb 27, 2019	139.20	140.54	138.27	140.36	130,739	+0.70(+0.50%)
Feb 26, 2019	141.23	142.15	139.28	139.66	133,713	-1.45(-1.02%)
Feb 25, 2019	143.34	144.11	139.91	141.10	164,507	-2.04(-1.43%)
Feb 22, 2019	145.02	145.02	142.64	143.15	145,348	-2.36(-1.62%)
Feb 21, 2019	144.14	146.96	143.49	145.50	168,518	+1.31(+0.91%)
Feb 20, 2019	144.53	145.30	141.41	144.19	171,678	-0.27(-0.19%)
Feb 19, 2019	144.47	146.07	143.17	144.47	172,469	+0.24(+0.16%)
Feb 15, 2019	144.28	145.98	143.49	144.23	189,483	+0.51(+0.35%)
Feb 14, 2019	142.34	144.68	141.71	143.72	237,786	+0.72(+0.51%)
Feb 13, 2019	143.90	148.62	141.86	143.00	201,746	-1.07(-0.74%)
Feb 12, 2019	144.50	146.71	140.38	144.07	178,781	-0.28(-0.19%)
Feb 11, 2019	145.41	146.88	143.19	144.35	200,245	-1.12(-0.77%)
Feb 08, 2019	143.98	146.23	143.98	145.47	159,838	+0.98(+0.68%)
Feb 07, 2019	142.09	144.72	140.61	144.49	182,343	+2.33(+1.64%)
Feb 06, 2019	141.26	142.87	140.95	142.16	120,797	+0.66(+0.47%)
Feb 05, 2019	140.97	142.67	140.15	141.50	152,289	+0.79(+0.56%)
Feb 04, 2019	142.14	142.84	140.09	140.71	225,709	-1.04(-0.73%)
Feb 01, 2019	143.72	149.27	141.40	141.75	352,640	-2.05(-1.43%)
Jan 31, 2019	143.04	145.69	140.53	143.81	622,934	+2.48(+1.75%)
Jan 30, 2019	141.61	143.41	140.81	141.33	142,730	-0.89(-0.62%)
Jan 29, 2019	143.44	143.92	141.19	142.21	126,650	-1.61(-1.12%)
Jan 28, 2019	145.78	148.62	143.62	143.82	250,563	-2.45(-1.67%)
Jan 25, 2019	151.55	151.55	146.05	146.27	186,054	-4.95(-3.28%)
Jan 24, 2019	151.81	152.08	149.09	151.23	323,733	-0.90(-0.59%)
Jan 23, 2019	153.33	154.91	151.00	152.13	198,077	-1.60(-1.04%)
Jan 22, 2019	156.51	156.69	152.87	153.73	158,323	-2.45(-1.57%)
Jan 18, 2019	158.87	159.96	155.71	156.18	118,468	-2.81(-1.77%)
Jan 17, 2019	159.12	160.35	157.81	158.99	123,940	+0.09(+0.06%)
Jan 16, 2019	159.87	161.15	157.48	158.90	137,339	-0.89(-0.55%)
Jan 15, 2019	155.94	159.95	154.16	159.79	122,012	+4.52(+2.91%)
Jan 14, 2019	155.69	157.05	154.86	155.27	197,247	-0.64(-0.41%)
Jan 11, 2019	158.59	158.59	155.27	155.91	141,697	-1.74(-1.10%)
Jan 10, 2019	158.59	159.10	155.94	157.65	114,136	-0.54(-0.34%)
Jan 09, 2019	161.46	162.83	156.56	158.19	264,929	-3.28(-2.03%)
Jan 08, 2019	156.14	162.00	154.77	161.47	251,105	+5.83(+3.75%)
Jan 07, 2019	154.79	157.53	153.97	155.64	185,785	+0.23(+0.15%)
Jan 04, 2019	155.77	156.62	153.41	155.41	277,311	+0.23(+0.15%)
Jan 03, 2019	155.81	157.23	153.08	155.19	224,396	-0.87(-0.56%)
Jan 02, 2019	159.31	159.40	154.31	156.06	191,005	-3.83(-2.40%)
Dec 31, 2018	157.72	160.21	154.78	159.89	120,017	+3.40(+2.17%)
Dec 28, 2018	158.59	162.73	155.69	156.49	113,159	-1.94(-1.23%)
Dec 27, 2018	157.28	158.74	154.23	158.43	161,126	+0.26(+0.17%)
Dec 26, 2018	154.91	158.33	154.04	158.17	122,024	+3.84(+2.49%)
Dec 24, 2018	163.39	163.39	154.32	154.33	110,061	-9.26(-5.66%)
Dec 21, 2018	169.57	175.73	162.87	163.59	535,044	-5.60(-3.31%)
Dec 20, 2018	167.08	169.87	163.41	169.19	143,394	+2.26(+1.35%)
Dec 19, 2018	167.67	173.47	165.56	166.93	147,326	-0.29(-0.17%)
Dec 18, 2018	165.14	171.48	165.14	167.22	195,862	+2.75(+1.67%)
Dec 17, 2018	168.45	170.65	163.24	164.47	149,405	-3.53(-2.10%)
Dec 14, 2018	168.40	169.94	164.21	168.00	192,138	-0.39(-0.23%)
Dec 13, 2018	166.25	169.30	164.47	168.39	91,674	+2.01(+1.21%)
Dec 12, 2018	163.88	166.96	162.54	166.38	233,390	+3.78(+2.32%)
Dec 11, 2018	161.21	164.10	160.92	162.60	103,187	+2.22(+1.39%)
Dec 10, 2018	160.15	160.93	156.53	160.38	139,150	+1.24(+0.78%)
Dec 07, 2018	160.52	161.80	158.06	159.14	137,715	-1.80(-1.12%)
Dec 06, 2018	161.39	165.90	158.22	160.94	113,629	+0.09(+0.06%)
Dec 04, 2018	161.47	162.95	159.43	160.85	166,639	-0.39(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.