Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.13	18.30	17.94	18.14	35,571	+0.04(+0.24%)
Feb 26, 2015	18.27	18.29	18.01	18.09	26,690	-0.11(-0.62%)
Feb 25, 2015	18.27	18.56	18.14	18.21	31,294	+0.34(+1.89%)
Feb 24, 2015	18.03	18.18	17.51	17.87	32,355	-0.16(-0.87%)
Feb 23, 2015	17.95	18.08	17.60	18.02	33,968	+0.10(+0.53%)
Feb 20, 2015	19.09	19.09	17.85	17.93	30,699	-1.08(-5.71%)
Feb 19, 2015	19.19	19.33	18.66	19.01	52,991	-0.17(-0.90%)
Feb 18, 2015	18.11	19.51	18.01	19.19	76,253	+1.21(+6.76%)
Feb 17, 2015	17.74	18.08	17.74	17.97	23,501	+0.36(+2.02%)
Feb 13, 2015	17.60	17.62	17.62	17.62	31,576	+0.06(+0.35%)
Feb 12, 2015	17.29	17.66	17.21	17.55	48,515	+0.30(+1.76%)
Feb 11, 2015	17.28	17.42	17.19	17.25	29,271	-0.10(-0.60%)
Feb 10, 2015	17.56	17.60	17.21	17.35	65,871	-0.07(-0.40%)
Feb 09, 2015	17.75	17.85	17.41	17.42	37,074	-0.40(-2.24%)
Feb 06, 2015	18.17	18.24	17.77	17.82	52,799	-0.30(-1.68%)
Feb 05, 2015	17.76	18.30	17.47	18.13	69,583	+0.38(+2.15%)
Feb 04, 2015	18.12	18.24	17.60	17.75	60,065	-0.35(-1.92%)
Feb 03, 2015	18.11	18.29	17.60	18.09	62,077	-0.04(-0.24%)
Feb 02, 2015	18.14	18.22	17.63	18.14	59,325	+0.09(+0.48%)
Jan 30, 2015	18.58	19.52	17.90	18.05	51,577	-0.75(-3.97%)
Jan 29, 2015	18.52	18.90	18.27	18.80	54,797	+0.28(+1.50%)
Jan 28, 2015	18.71	18.73	18.44	18.52	36,967	-0.22(-1.16%)
Jan 27, 2015	18.73	18.81	18.28	18.73	58,337	-0.01(-0.05%)
Jan 26, 2015	18.62	18.85	18.43	18.74	29,625	+0.25(+1.36%)
Jan 23, 2015	17.99	18.60	17.68	18.49	100,454	+0.56(+3.15%)
Jan 22, 2015	17.86	18.06	17.51	17.93	115,514	+0.23(+1.32%)
Jan 21, 2015	17.78	18.12	17.61	17.69	80,630	-0.21(-1.16%)
Jan 20, 2015	17.43	18.14	17.19	17.90	160,761	+0.53(+3.05%)
Jan 16, 2015	18.07	18.13	17.22	17.37	109,254	-0.78(-4.30%)
Jan 15, 2015	18.91	19.74	17.93	18.15	94,300	-0.85(-4.47%)
Jan 14, 2015	18.68	19.20	18.43	19.00	81,059	+0.31(+1.67%)
Jan 13, 2015	17.40	20.30	17.37	18.69	205,282	-1.31(-6.55%)
Jan 12, 2015	20.30	20.46	19.95	20.00	45,950	-0.43(-2.08%)
Jan 09, 2015	21.06	21.25	20.42	20.43	29,318	-0.74(-3.49%)
Jan 08, 2015	21.21	21.23	20.89	21.16	17,158	+0.15(+0.70%)
Jan 07, 2015	21.31	21.31	20.64	21.02	57,124	-0.04(-0.21%)
Jan 06, 2015	21.52	21.55	20.84	21.06	35,030	-0.49(-2.26%)
Jan 05, 2015	21.35	21.65	21.18	21.55	37,449	-0.03(-0.12%)
Jan 02, 2015	21.65	21.78	21.31	21.57	39,255	-0.10(-0.48%)
Dec 31, 2014	21.95	21.68	21.68	21.68	23,163	-0.29(-1.30%)
Dec 30, 2014	21.95	22.14	21.78	21.96	12,715	-0.10(-0.47%)
Dec 29, 2014	21.88	22.22	21.88	22.07	10,757	+0.07(+0.32%)
Dec 26, 2014	22.03	22.23	21.78	22.00	24,211	-0.13(-0.59%)
Dec 24, 2014	21.98	22.13	22.13	22.13	10,371	+0.13(+0.61%)
Dec 23, 2014	21.59	22.10	21.01	21.99	21,071	+0.41(+1.89%)
Dec 22, 2014	21.64	21.64	21.27	21.59	21,762	+0.03(+0.12%)
Dec 19, 2014	21.65	21.66	21.11	21.56	62,991	-0.18(-0.84%)
Dec 18, 2014	21.33	21.79	21.20	21.74	30,148	+0.54(+2.53%)
Dec 17, 2014	21.18	21.46	20.40	21.20	57,401	+0.16(+0.74%)
Dec 16, 2014	21.02	21.20	20.95	21.05	32,461	+0.11(+0.54%)
Dec 15, 2014	21.31	21.52	20.82	20.94	36,121	-0.37(-1.75%)
Dec 12, 2014	21.36	21.70	21.19	21.31	32,270	-0.35(-1.60%)
Dec 11, 2014	21.68	22.04	21.49	21.66	40,063	-0.05(-0.24%)
Dec 10, 2014	22.17	22.17	21.66	21.71	25,364	-0.59(-2.64%)
Dec 09, 2014	21.88	22.51	21.59	22.30	59,744	+0.26(+1.18%)
Dec 08, 2014	21.82	22.38	21.53	22.04	28,492	+0.14(+0.63%)
Dec 05, 2014	21.83	22.24	21.72	21.90	25,289	+0.02(+0.08%)
Dec 04, 2014	21.88	22.05	21.43	21.88	33,655	-0.02(-0.08%)
Dec 03, 2014	22.07	22.07	21.70	21.90	35,771	-0.05(-0.24%)
Dec 02, 2014	21.76	22.25	21.74	21.95	22,187	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.