Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.22	122.46	120.54	120.79	3,433,685	-1.20(-0.99%)
Feb 27, 2019	122.69	123.63	121.72	121.99	2,256,380	-1.58(-1.28%)
Feb 26, 2019	123.20	124.85	123.19	123.57	2,059,324	+0.09(+0.07%)
Feb 25, 2019	124.65	125.10	123.42	123.48	2,419,192	-0.35(-0.28%)
Feb 22, 2019	122.95	124.67	122.61	123.83	2,170,206	+1.41(+1.15%)
Feb 21, 2019	122.10	123.26	120.57	122.42	3,010,057	+0.38(+0.31%)
Feb 20, 2019	117.77	122.32	117.21	122.03	3,472,614	+4.75(+4.05%)
Feb 19, 2019	115.61	117.64	115.48	117.28	2,731,839	+0.94(+0.81%)
Feb 15, 2019	115.14	116.87	114.19	116.34	2,094,356	+2.34(+2.05%)
Feb 14, 2019	113.55	114.19	112.10	114.01	1,857,680	-0.23(-0.20%)
Feb 13, 2019	111.49	114.96	111.42	114.24	2,388,592	+3.96(+3.59%)
Feb 12, 2019	111.88	112.23	110.04	110.28	2,470,574	-0.88(-0.79%)
Feb 11, 2019	111.35	112.15	110.97	111.15	1,032,400	+0.16(+0.15%)
Feb 08, 2019	110.12	111.02	110.12	110.99	1,437,093	-0.04(-0.03%)
Feb 07, 2019	111.89	112.29	110.30	111.03	1,415,064	-1.68(-1.49%)
Feb 06, 2019	112.23	113.17	112.13	112.71	1,618,766	+0.35(+0.31%)
Feb 05, 2019	111.46	112.45	111.27	112.36	1,507,489	+1.21(+1.09%)
Feb 04, 2019	110.22	111.19	109.98	111.15	1,110,187	+1.04(+0.94%)
Feb 01, 2019	110.33	110.72	109.58	110.11	1,603,151	+0.04(+0.03%)
Jan 31, 2019	109.18	110.56	108.30	110.08	2,372,647	+0.86(+0.78%)
Jan 30, 2019	107.40	109.36	106.70	109.22	2,616,200	+2.42(+2.27%)
Jan 29, 2019	106.17	107.01	105.70	106.80	1,233,900	+0.57(+0.53%)
Jan 28, 2019	104.87	106.53	104.51	106.23	1,410,326	+0.65(+0.62%)
Jan 25, 2019	104.93	105.65	103.62	105.58	1,651,117	+1.55(+1.49%)
Jan 24, 2019	103.86	104.71	103.22	104.03	800,299	+0.14(+0.14%)
Jan 23, 2019	103.27	104.16	102.44	103.89	1,727,507	+0.80(+0.77%)
Jan 22, 2019	104.48	104.62	101.90	103.09	2,912,574	-1.72(-1.64%)
Jan 18, 2019	105.53	105.53	104.05	104.81	2,456,751	+0.56(+0.54%)
Jan 17, 2019	104.57	105.62	103.97	104.25	2,230,641	-0.78(-0.74%)
Jan 16, 2019	105.60	107.04	104.85	105.03	2,934,877	-0.86(-0.82%)
Jan 15, 2019	104.07	105.95	103.36	105.89	1,860,482	+1.97(+1.90%)
Jan 14, 2019	104.41	104.86	103.64	103.92	1,468,536	-1.24(-1.18%)
Jan 11, 2019	105.02	105.19	103.16	105.16	1,893,234	-0.61(-0.57%)
Jan 10, 2019	104.11	106.85	103.80	105.77	1,750,998	+0.82(+0.78%)
Jan 09, 2019	105.65	106.23	104.37	104.95	2,861,413	-0.54(-0.51%)
Jan 08, 2019	104.63	105.79	103.63	105.49	1,697,133	+1.68(+1.62%)
Jan 07, 2019	103.23	104.64	101.83	103.81	1,590,878	+0.19(+0.19%)
Jan 04, 2019	99.13	103.72	99.13	103.62	3,168,534	+5.83(+5.97%)
Jan 03, 2019	102.21	102.84	97.62	97.78	3,479,595	-5.50(-5.32%)
Jan 02, 2019	102.57	104.36	101.19	103.28	1,875,031	-1.06(-1.01%)
Dec 31, 2018	103.42	104.34	103.21	104.34	1,842,771	+1.27(+1.23%)
Dec 28, 2018	103.02	104.30	102.26	103.07	1,332,214	+0.59(+0.57%)
Dec 27, 2018	100.22	102.51	98.80	102.48	1,696,212	+1.01(+0.99%)
Dec 26, 2018	97.74	101.57	97.48	101.47	2,606,788	+4.41(+4.55%)
Dec 24, 2018	98.53	98.98	96.71	97.06	1,508,781	-1.82(-1.84%)
Dec 21, 2018	100.33	102.39	98.32	98.88	4,493,985	-1.26(-1.26%)
Dec 20, 2018	102.11	102.11	98.96	100.14	4,348,276	-2.11(-2.07%)
Dec 19, 2018	104.53	105.48	101.65	102.25	2,324,432	-1.78(-1.71%)
Dec 18, 2018	104.48	105.14	103.34	104.03	1,958,626	+0.56(+0.54%)
Dec 17, 2018	103.72	105.09	102.44	103.47	2,448,653	+0.00(+0.00%)
Dec 14, 2018	103.80	105.70	103.19	103.47	2,332,311	-1.14(-1.09%)
Dec 13, 2018	106.27	106.66	104.03	104.62	2,150,178	-1.17(-1.11%)
Dec 12, 2018	105.90	107.54	105.69	105.79	2,721,665	+0.04(+0.04%)
Dec 11, 2018	107.96	108.55	105.52	105.75	2,719,578	-0.75(-0.70%)
Dec 10, 2018	107.11	107.98	104.95	106.50	1,859,553	-0.42(-0.40%)
Dec 07, 2018	110.38	111.73	106.39	106.92	2,743,711	-3.91(-3.53%)
Dec 06, 2018	107.34	111.01	106.79	110.83	3,039,647	+1.75(+1.60%)
Dec 04, 2018	114.37	114.59	108.53	109.09	3,222,847	-5.80(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.