Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.14	17.14	16.29	16.66	18,685	-0.44(-2.57%)
Feb 26, 2015	16.73	17.33	16.36	17.10	18,919	+0.37(+2.19%)
Feb 25, 2015	15.57	16.73	16.48	16.73	30,252	+0.26(+1.56%)
Feb 24, 2015	16.58	16.58	16.04	16.48	29,863	-0.11(-0.66%)
Feb 23, 2015	16.66	16.72	16.43	16.59	15,494	-0.14(-0.82%)
Feb 20, 2015	16.48	16.74	16.27	16.72	27,805	+0.31(+1.90%)
Feb 19, 2015	16.37	16.49	16.30	16.41	7,940	-0.04(-0.22%)
Feb 18, 2015	16.13	16.47	16.11	16.45	19,434	+0.33(+2.04%)
Feb 17, 2015	16.11	16.41	15.84	16.12	13,937	+0.16(+0.97%)
Feb 13, 2015	15.87	15.96	15.96	15.96	14,747	+0.05(+0.29%)
Feb 12, 2015	15.33	16.00	15.33	15.92	17,795	+0.57(+3.70%)
Feb 11, 2015	15.67	15.67	15.33	15.35	14,174	-0.28(-1.82%)
Feb 10, 2015	15.63	15.78	15.43	15.63	16,459	+0.06(+0.41%)
Feb 09, 2015	15.55	15.65	15.42	15.57	23,575	-0.05(-0.29%)
Feb 06, 2015	15.79	15.79	15.30	15.62	54,685	-0.24(-1.50%)
Feb 05, 2015	15.83	15.99	15.74	15.85	18,855	-0.01(-0.06%)
Feb 04, 2015	16.11	16.12	15.75	15.86	17,585	-0.44(-2.70%)
Feb 03, 2015	15.74	16.59	15.74	16.30	16,682	+0.68(+4.34%)
Feb 02, 2015	15.85	15.85	15.29	15.63	18,480	-0.21(-1.33%)
Jan 30, 2015	15.99	16.21	15.99	15.84	42,495	-0.36(-2.20%)
Jan 29, 2015	15.94	16.19	15.78	16.19	13,392	+0.35(+2.19%)
Jan 28, 2015	16.28	16.28	15.79	15.85	21,466	-0.39(-2.42%)
Jan 27, 2015	16.44	16.44	16.18	16.24	14,471	-0.48(-2.85%)
Jan 26, 2015	16.15	16.75	16.15	16.72	19,795	+0.42(+2.58%)
Jan 23, 2015	16.47	16.47	16.00	16.29	16,314	-0.22(-1.33%)
Jan 22, 2015	15.65	16.63	15.65	16.51	57,273	+0.90(+5.74%)
Jan 21, 2015	15.71	16.16	15.15	15.62	37,557	-0.24(-1.50%)
Jan 20, 2015	16.02	16.02	15.55	15.85	27,705	-0.16(-1.03%)
Jan 16, 2015	16.54	16.68	15.91	16.02	63,727	-0.59(-3.58%)
Jan 15, 2015	17.00	17.00	16.37	16.61	21,427	-0.40(-2.37%)
Jan 14, 2015	17.07	17.20	16.55	17.02	39,823	-0.19(-1.12%)
Jan 13, 2015	17.34	17.66	16.84	17.21	37,969	+0.16(+0.91%)
Jan 12, 2015	17.38	17.38	16.91	17.05	41,365	-0.28(-1.64%)
Jan 09, 2015	16.50	17.97	16.26	17.34	116,561	+0.91(+5.52%)
Jan 08, 2015	15.85	17.03	15.70	16.43	296,396	+0.63(+4.00%)
Jan 07, 2015	14.50	15.84	14.50	15.80	49,419	+1.42(+9.87%)
Jan 06, 2015	15.40	15.51	14.27	14.38	77,532	-0.61(-4.09%)
Jan 05, 2015	15.01	15.42	14.96	14.99	35,816	-0.19(-1.27%)
Jan 02, 2015	15.23	15.56	14.62	15.19	32,779	+0.00(+0.00%)
Dec 31, 2014	15.16	15.19	15.19	15.19	61,940	+0.03(+0.18%)
Dec 30, 2014	15.07	15.42	14.96	15.16	26,788	+0.02(+0.12%)
Dec 29, 2014	15.12	15.31	14.03	15.14	12,140	-0.10(-0.66%)
Dec 26, 2014	15.28	15.28	14.95	15.24	20,866	+0.10(+0.67%)
Dec 24, 2014	15.19	15.14	15.14	15.14	10,050	+0.08(+0.55%)
Dec 23, 2014	14.78	15.19	14.33	15.06	15,237	+0.37(+2.49%)
Dec 22, 2014	14.34	14.77	14.34	14.69	44,083	+0.45(+3.15%)
Dec 19, 2014	15.10	15.43	14.09	14.24	202,807	-0.91(-5.98%)
Dec 18, 2014	14.86	15.19	14.77	15.15	27,464	+0.30(+2.03%)
Dec 17, 2014	14.06	14.86	14.06	14.85	44,752	+0.60(+4.24%)
Dec 16, 2014	13.88	14.61	13.88	14.24	54,342	-0.10(-0.70%)
Dec 15, 2014	14.83	14.86	14.32	14.34	59,946	-0.44(-2.97%)
Dec 12, 2014	14.69	14.92	14.05	14.78	31,149	-0.14(-0.92%)
Dec 11, 2014	14.86	15.09	14.71	14.92	20,082	+0.10(+0.68%)
Dec 10, 2014	15.42	15.44	14.80	14.82	20,048	-0.60(-3.86%)
Dec 09, 2014	15.00	15.61	14.91	15.42	48,879	+0.17(+1.14%)
Dec 08, 2014	15.09	15.27	15.06	15.24	52,208	+0.05(+0.36%)
Dec 05, 2014	14.90	15.23	14.88	15.19	26,435	+0.28(+1.90%)
Dec 04, 2014	15.10	15.10	14.72	14.90	30,075	-0.27(-1.75%)
Dec 03, 2014	15.14	15.42	14.14	15.17	27,810	-0.10(-0.66%)
Dec 02, 2014	14.67	15.40	14.49	15.27	31,919	+0.60(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.