Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.48	18.95	18.26	18.42	120,362	-0.07(-0.40%)
Feb 26, 2016	18.71	19.07	18.16	18.49	35,837	-0.16(-0.88%)
Feb 25, 2016	17.85	19.88	17.85	18.66	71,376	+1.27(+7.32%)
Feb 24, 2016	17.08	17.44	16.86	17.39	33,324	+0.17(+1.01%)
Feb 23, 2016	17.56	17.59	17.21	17.21	19,022	-0.29(-1.67%)
Feb 22, 2016	17.47	17.83	17.42	17.50	44,303	+0.12(+0.68%)
Feb 19, 2016	17.34	17.54	16.98	17.39	29,741	+0.03(+0.16%)
Feb 18, 2016	17.37	17.50	16.77	17.36	48,626	-0.04(-0.21%)
Feb 17, 2016	17.48	17.61	17.24	17.39	43,684	+0.08(+0.48%)
Feb 16, 2016	17.21	17.50	17.07	17.31	22,461	+0.27(+1.56%)
Feb 12, 2016	16.85	17.05	17.05	17.05	39,868	+0.38(+2.25%)
Feb 11, 2016	16.42	16.87	16.39	16.67	22,810	-0.08(-0.49%)
Feb 10, 2016	16.58	17.05	16.52	16.75	41,699	+0.27(+1.61%)
Feb 09, 2016	16.20	16.84	15.92	16.49	56,887	+0.05(+0.28%)
Feb 08, 2016	15.88	16.66	15.83	16.44	43,039	+0.12(+0.73%)
Feb 05, 2016	17.71	17.71	16.31	16.32	79,110	-1.34(-7.57%)
Feb 04, 2016	18.13	18.49	17.55	17.66	34,328	-0.49(-2.72%)
Feb 03, 2016	18.75	19.13	17.94	18.15	53,152	-0.48(-2.56%)
Feb 02, 2016	19.08	19.08	18.48	18.63	41,691	-0.58(-3.00%)
Feb 01, 2016	18.99	19.45	18.65	19.21	80,878	+0.26(+1.35%)
Jan 29, 2016	18.79	19.34	18.70	18.95	116,820	+0.16(+0.88%)
Jan 28, 2016	18.80	18.95	18.55	18.79	41,359	+0.14(+0.74%)
Jan 27, 2016	18.98	19.03	18.44	18.65	55,277	-0.48(-2.49%)
Jan 26, 2016	18.00	19.15	18.00	19.13	59,106	+1.25(+7.02%)
Jan 25, 2016	18.31	18.32	17.70	17.87	47,087	-0.44(-2.40%)
Jan 22, 2016	18.10	18.88	17.86	18.31	97,267	+0.45(+2.51%)
Jan 21, 2016	18.71	18.71	17.82	17.86	44,295	-0.77(-4.13%)
Jan 20, 2016	18.21	19.02	17.76	18.63	69,517	+0.19(+1.04%)
Jan 19, 2016	19.64	19.64	18.26	18.44	50,697	-0.95(-4.91%)
Jan 15, 2016	18.79	19.39	19.39	19.39	44,565	+0.12(+0.62%)
Jan 14, 2016	19.13	19.45	18.68	19.27	43,234	+0.16(+0.81%)
Jan 13, 2016	19.82	19.99	18.91	19.12	72,974	-0.67(-3.38%)
Jan 12, 2016	19.82	20.02	19.36	19.78	58,425	-0.06(-0.28%)
Jan 11, 2016	20.08	20.39	19.48	19.84	48,058	-0.24(-1.19%)
Jan 08, 2016	20.14	20.54	19.99	20.08	118,979	-0.05(-0.23%)
Jan 07, 2016	20.40	20.64	20.00	20.12	79,416	-0.55(-2.66%)
Jan 06, 2016	20.47	20.98	20.30	20.67	110,640	+0.00(+0.00%)
Jan 05, 2016	20.69	21.14	20.21	20.67	69,136	-0.02(-0.09%)
Jan 04, 2016	20.45	20.97	19.78	20.69	87,974	-0.11(-0.53%)
Dec 31, 2015	21.18	20.80	20.80	20.80	152,592	-0.34(-1.60%)
Dec 30, 2015	21.19	21.29	20.96	21.14	45,787	-0.15(-0.69%)
Dec 29, 2015	21.29	21.41	21.01	21.29	64,315	+0.03(+0.13%)
Dec 28, 2015	21.28	21.55	21.04	21.26	62,602	-0.15(-0.68%)
Dec 24, 2015	21.06	21.40	21.40	21.40	89,895	+0.52(+2.50%)
Dec 23, 2015	20.47	21.10	20.42	20.88	44,497	+0.38(+1.83%)
Dec 22, 2015	20.22	20.56	20.00	20.51	72,486	+0.23(+1.13%)
Dec 21, 2015	20.07	20.37	20.07	20.28	43,120	+0.21(+1.05%)
Dec 18, 2015	19.98	20.33	19.61	20.07	275,580	-0.34(-1.66%)
Dec 17, 2015	20.47	20.47	19.48	20.41	66,866	+0.08(+0.41%)
Dec 16, 2015	19.83	20.43	19.40	20.32	46,081	+0.53(+2.68%)
Dec 15, 2015	20.37	20.37	19.31	19.79	38,285	-0.49(-2.44%)
Dec 14, 2015	20.76	20.42	20.14	20.29	75,804	-0.13(-0.63%)
Dec 11, 2015	20.00	20.66	17.38	20.42	91,988	+0.05(+0.27%)
Dec 10, 2015	20.14	20.70	20.03	20.36	103,227	+0.17(+0.86%)
Dec 09, 2015	20.21	20.59	20.14	20.19	51,935	-0.10(-0.50%)
Dec 08, 2015	20.55	20.86	20.15	20.29	40,878	-0.07(-0.36%)
Dec 07, 2015	20.21	20.45	20.08	20.36	61,734	+0.09(+0.45%)
Dec 04, 2015	20.16	20.42	20.16	20.27	18,908	+0.12(+0.59%)
Dec 03, 2015	20.75	20.75	19.84	20.15	57,645	-0.59(-2.83%)
Dec 02, 2015	20.80	20.91	20.04	20.74	73,267	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.