Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.75	45.05	42.05	43.28	378,416	-1.40(-3.13%)
Feb 27, 2020	44.47	47.31	43.95	44.68	183,280	-0.64(-1.41%)
Feb 26, 2020	46.69	47.33	44.83	45.32	130,288	-1.35(-2.88%)
Feb 25, 2020	49.80	49.98	46.64	46.67	118,376	-2.99(-6.03%)
Feb 24, 2020	50.16	50.61	49.35	49.66	173,614	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,761	-0.65(-1.25%)
Feb 20, 2020	51.55	52.70	51.55	52.14	271,580	+0.45(+0.88%)
Feb 19, 2020	52.04	52.43	51.64	51.68	143,870	-0.13(-0.25%)
Feb 18, 2020	51.91	52.57	51.52	51.81	256,443	-0.09(-0.18%)
Feb 14, 2020	52.09	52.31	51.80	51.90	93,839	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,448	+0.23(+0.45%)
Feb 12, 2020	51.01	52.34	50.96	51.83	323,903	+1.12(+2.21%)
Feb 11, 2020	51.34	51.68	50.42	50.71	475,110	-0.42(-0.82%)
Feb 10, 2020	49.43	51.25	49.42	51.13	899,020	+1.70(+3.44%)
Feb 07, 2020	48.86	50.05	48.76	49.43	241,535	+0.50(+1.03%)
Feb 06, 2020	49.41	49.52	47.82	48.93	807,400	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.11	49.28	182,034	+0.13(+0.26%)
Feb 04, 2020	49.43	49.77	49.15	49.16	78,381	-0.29(-0.59%)
Feb 03, 2020	49.54	50.07	48.96	49.45	88,819	+0.31(+0.63%)
Jan 31, 2020	48.88	49.25	48.65	49.14	69,478	+0.22(+0.45%)
Jan 30, 2020	47.58	49.02	47.45	48.92	150,064	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.60	47.98	44,958	+0.30(+0.63%)
Jan 28, 2020	47.33	47.82	47.01	47.68	33,436	+0.53(+1.13%)
Jan 27, 2020	46.73	47.62	46.55	47.15	42,303	-0.33(-0.69%)
Jan 24, 2020	48.10	48.10	47.27	47.48	43,260	-0.56(-1.16%)
Jan 23, 2020	47.44	48.07	46.84	48.04	66,553	+0.39(+0.83%)
Jan 22, 2020	47.71	47.79	47.50	47.65	45,081	+0.05(+0.10%)
Jan 21, 2020	47.91	47.91	47.17	47.60	79,500	-0.60(-1.25%)
Jan 17, 2020	48.36	48.48	47.87	48.20	36,377	+0.11(+0.23%)
Jan 16, 2020	46.92	48.16	46.91	48.09	75,891	+1.46(+3.14%)
Jan 15, 2020	46.83	47.28	46.34	46.63	35,619	-0.27(-0.59%)
Jan 14, 2020	47.06	47.35	46.79	46.90	43,886	-0.16(-0.35%)
Jan 13, 2020	47.13	47.70	46.69	47.07	84,681	-0.06(-0.14%)
Jan 10, 2020	47.23	47.70	46.47	47.13	84,335	+0.04(+0.08%)
Jan 09, 2020	47.75	48.01	47.01	47.10	93,303	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.24	47.71	122,347	-0.59(-1.21%)
Jan 07, 2020	48.59	48.59	47.37	48.30	133,497	+0.69(+1.44%)
Jan 06, 2020	46.04	47.98	45.56	47.61	82,568	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.44	45.02	61,612	-0.11(-0.24%)
Jan 02, 2020	44.74	45.27	44.19	45.13	37,926	+0.69(+1.54%)
Dec 31, 2019	44.35	44.80	44.12	44.44	49,159	+0.38(+0.87%)
Dec 30, 2019	44.22	44.50	43.76	44.06	40,142	+0.04(+0.08%)
Dec 27, 2019	44.57	44.72	43.80	44.02	22,613	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	43.99	36,296	-0.07(-0.17%)
Dec 24, 2019	44.43	44.43	43.95	44.07	33,537	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.47	82,559	+0.08(+0.19%)
Dec 20, 2019	44.85	45.64	43.64	44.39	157,527	-0.24(-0.53%)
Dec 19, 2019	44.54	44.97	44.21	44.63	46,856	+0.15(+0.33%)
Dec 18, 2019	43.67	44.76	43.39	44.48	49,501	+0.91(+2.08%)
Dec 17, 2019	42.99	43.64	42.89	43.57	107,768	+0.59(+1.38%)
Dec 16, 2019	43.66	43.88	42.85	42.98	49,324	-0.34(-0.78%)
Dec 13, 2019	42.85	43.71	42.79	43.32	44,024	+0.48(+1.11%)
Dec 12, 2019	41.76	43.32	41.76	42.84	52,938	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.74	60,350	+0.48(+1.15%)
Dec 10, 2019	41.27	41.83	41.08	41.27	39,163	+0.00(+0.00%)
Dec 09, 2019	41.47	41.61	40.94	41.27	45,629	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.09	41.53	53,747	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,826	-0.56(-1.35%)
Dec 04, 2019	41.20	41.92	41.20	41.36	51,510	+0.26(+0.62%)
Dec 03, 2019	40.97	41.17	40.22	41.10	59,611	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.