Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.34	11.54	11.34	11.49	474,426	+0.03(+0.24%)
Feb 25, 2011	11.48	11.54	11.38	11.47	320,351	+0.20(+1.78%)
Feb 24, 2011	11.23	11.34	11.22	11.27	453,163	+0.04(+0.32%)
Feb 23, 2011	11.33	11.41	11.23	11.23	430,183	-0.11(-1.00%)
Feb 22, 2011	11.37	11.59	11.33	11.34	322,791	+0.00(+0.00%)
Feb 21, 2011					123,129	+0.00(+0.00%)
Feb 18, 2011	11.44	11.44	11.35	11.39	305,613	+0.03(+0.28%)
Feb 17, 2011	11.30	11.37	11.30	11.36	185,147	+0.03(+0.28%)
Feb 16, 2011	11.37	11.37	11.29	11.33	218,722	+0.03(+0.28%)
Feb 15, 2011	11.28	11.36	11.28	11.30	112,846	+0.00(+0.00%)
Feb 14, 2011	11.43	11.43	11.28	11.30	138,774	-0.09(-0.76%)
Feb 11, 2011	11.23	11.38	11.23	11.38	206,727	+0.09(+0.76%)
Feb 10, 2011	11.23	11.30	11.23	11.30	126,693	+0.01(+0.12%)
Feb 09, 2011	11.27	11.30	11.24	11.28	119,417	-0.04(-0.32%)
Feb 08, 2011	11.28	11.32	11.18	11.32	229,693	+0.04(+0.32%)
Feb 07, 2011	11.23	11.30	11.23	11.28	100,767	+0.05(+0.44%)
Feb 04, 2011	11.26	11.31	11.20	11.23	205,979	-0.03(-0.24%)
Feb 03, 2011	11.32	11.35	11.22	11.26	134,731	-0.08(-0.72%)
Feb 02, 2011	11.36	11.39	11.26	11.34	71,952	-0.06(-0.56%)
Feb 01, 2011	11.23	11.45	11.19	11.41	241,717	+0.26(+2.36%)
Jan 31, 2011	11.36	11.38	11.08	11.14	369,238	-0.18(-1.60%)
Jan 28, 2011	11.67	11.67	11.30	11.33	379,809	-0.36(-3.06%)
Jan 27, 2011	11.71	11.77	11.63	11.68	139,118	-0.05(-0.39%)
Jan 26, 2011	11.64	11.75	11.62	11.73	212,533	+0.10(+0.86%)
Jan 25, 2011	11.56	11.63	11.54	11.63	148,970	+0.03(+0.23%)
Jan 24, 2011	11.53	11.65	11.50	11.60	203,737	+0.07(+0.63%)
Jan 21, 2011	11.68	11.68	11.50	11.53	317,326	-0.07(-0.62%)
Jan 20, 2011	11.63	11.71	11.56	11.60	280,412	-0.07(-0.58%)
Jan 19, 2011	11.79	11.81	11.65	11.67	280,125	-0.11(-0.96%)
Jan 18, 2011	11.71	11.82	11.64	11.78	281,195	+0.00(+0.00%)
Jan 17, 2011					220,569	+0.00(+0.00%)
Jan 14, 2011	11.80	11.83	11.68	11.73	547,810	-0.04(-0.35%)
Jan 13, 2011	11.81	11.81	11.69	11.77	277,929	-0.03(-0.23%)
Jan 12, 2011	11.84	11.88	11.72	11.80	327,163	+0.05(+0.42%)
Jan 11, 2011	11.76	11.77	11.66	11.75	266,989	+0.01(+0.12%)
Jan 10, 2011	11.64	11.77	11.58	11.74	316,293	+0.03(+0.23%)
Jan 07, 2011	11.70	11.72	11.56	11.71	196,813	+0.01(+0.12%)
Jan 06, 2011	11.69	11.71	11.59	11.70	179,326	-0.01(-0.08%)
Jan 05, 2011	11.74	11.74	11.65	11.71	232,266	+0.00(+0.00%)
Jan 04, 2011	11.89	11.89	11.64	11.71	380,816	-0.11(-0.96%)
Jan 03, 2011	11.81	11.90	11.77	11.82	216,544	+0.11(+0.93%)
Dec 31, 2010	11.74	11.81	11.69	11.71	145,327	-0.06(-0.54%)
Dec 30, 2010	11.83	11.87	11.77	11.77	147,512	-0.08(-0.65%)
Dec 29, 2010	11.87	11.90	11.77	11.85	211,403	+0.00(+0.00%)
Dec 28, 2010	11.83	11.89	11.75	11.85	184,061	+0.02(+0.19%)
Dec 27, 2010	11.80	11.84	11.79	11.83	107,352	-0.05(-0.42%)
Dec 24, 2010	11.88	11.89	11.82	11.88	132,540	+0.00(+0.00%)
Dec 23, 2010	11.88	11.89	11.82	11.88	132,540	-0.02(-0.15%)
Dec 22, 2010	11.81	11.94	11.80	11.90	280,440	+0.08(+0.69%)
Dec 21, 2010	11.90	11.95	11.75	11.81	279,330	-0.07(-0.57%)
Dec 20, 2010	11.81	11.91	11.81	11.88	281,599	+0.11(+0.92%)
Dec 17, 2010	11.76	11.80	11.67	11.77	659,061	+0.03(+0.23%)
Dec 16, 2010	11.64	11.80	11.64	11.75	414,051	+0.08(+0.70%)
Dec 15, 2010	11.63	11.78	11.60	11.67	343,930	+0.07(+0.63%)
Dec 14, 2010	11.59	11.69	11.57	11.59	549,910	+0.01(+0.08%)
Dec 13, 2010	11.54	11.62	11.54	11.58	418,488	+0.03(+0.27%)
Dec 10, 2010	11.54	11.57	11.41	11.55	370,979	+0.05(+0.43%)
Dec 09, 2010	11.50	11.52	11.40	11.50	397,654	+0.10(+0.92%)
Dec 08, 2010	11.45	11.46	11.39	11.40	361,144	-0.01(-0.08%)
Dec 07, 2010	11.46	11.50	11.38	11.41	721,869	+0.04(+0.36%)
Dec 06, 2010	11.37	11.43	11.34	11.37	241,711	-0.07(-0.59%)
Dec 03, 2010	11.32	11.45	11.29	11.43	117,209	+0.03(+0.24%)
Dec 02, 2010	11.41	11.42	11.31	11.41	203,378	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.