Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.12 | 10.12 | 10.06 | 10.09 | 106,134 | -0.03(-0.30%) |
Feb 25, 2022 | 10.08 | 10.12 | 10.08 | 10.12 | 1,542 | +0.02(+0.20%) |
Feb 24, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 154 | +0.00(+0.00%) |
Feb 23, 2022 | 10.12 | 10.12 | 10.08 | 10.10 | 8,732 | +0.01(+0.11%) |
Feb 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,258 | +0.01(+0.10%) |
Feb 18, 2022 | 10.08 | 0 | -0.01(-0.05%) | |||
Feb 17, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 512 | +0.02(+0.15%) |
Feb 16, 2022 | 10.13 | 10.13 | 10.07 | 10.07 | 450 | -0.00(-0.05%) |
Feb 15, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 1,729 | +0.00(+0.05%) |
Feb 14, 2022 | 10.11 | 10.11 | 10.07 | 10.07 | 657 | -0.01(-0.09%) |
Feb 11, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 362 | +0.01(+0.09%) |
Feb 10, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 622 | -0.01(-0.10%) |
Feb 09, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,230 | +0.01(+0.10%) |
Feb 08, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 1,690 | +0.00(+0.00%) |
Feb 07, 2022 | 10.16 | 10.16 | 10.07 | 10.07 | 101,040 | -0.04(-0.40%) |
Feb 04, 2022 | 10.10 | 10.11 | 10.06 | 10.11 | 20,294 | +0.01(+0.10%) |
Feb 03, 2022 | 10.04 | 10.10 | 874 | -0.00(-0.02%) | ||
Feb 02, 2022 | 10.09 | 10.11 | 10.08 | 10.10 | 4,117 | +0.02(+0.17%) |
Feb 01, 2022 | 10.06 | 10.10 | 10.06 | 10.09 | 29,304 | +0.04(+0.35%) |
Jan 27, 2022 | 10.05 | 2,369 | +0.02(+0.20%) | |||
Jan 26, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,617 | -0.01(-0.05%) |
Jan 24, 2022 | 10.04 | 2 | +0.01(+0.05%) | |||
Jan 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 7,423 | +0.00(+0.00%) |
Jan 20, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 360 | -0.02(-0.20%) |
Jan 19, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 14,496 | +0.02(+0.20%) |
Jan 18, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3,335 | +0.00(+0.00%) |
Jan 14, 2022 | 10.03 | 0 | -0.01(-0.10%) | |||
Jan 11, 2022 | 10.04 | 218 | +0.01(+0.10%) | |||
Jan 10, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 28,672 | +0.00(+0.05%) |
Jan 07, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 25,798 | +0.01(+0.05%) |
Jan 06, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 317,894 | +0.00(+0.00%) |
Jan 05, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 576 | -0.03(-0.30%) |
Jan 04, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 341,103 | +0.02(+0.20%) |
Jan 03, 2022 | 10.08 | 10.08 | 10.00 | 10.03 | 51,729 | -0.18(-1.76%) |
Dec 31, 2021 | 9.980 | 10.25 | 9.970 | 10.21 | 53,615 | +0.21(+2.10%) |
Dec 30, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 34,214 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.990 | 9.960 | 9.990 | 38,552 | +0.01(+0.10%) |
Dec 28, 2021 | 9.985 | 9.985 | 9.980 | 9.980 | 24,913 | +0.02(+0.20%) |
Dec 27, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 205 | -0.03(-0.30%) |
Dec 23, 2021 | 9.980 | 9.995 | 9.980 | 9.990 | 6,766 | -0.01(-0.10%) |
Dec 22, 2021 | 9.980 | 10.00 | 9.970 | 10.00 | 13,031 | +0.02(+0.20%) |
Dec 21, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 3,559 | -0.01(-0.10%) |
Dec 20, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 37,180 | +0.02(+0.20%) |
Dec 17, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 19,890 | +0.00(+0.00%) |
Dec 16, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 31,211 | +0.00(+0.00%) |
Dec 15, 2021 | 9.985 | 9.985 | 9.970 | 9.970 | 10,589 | +0.00(+0.00%) |
Dec 14, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 15,272 | +0.00(+0.00%) |
Dec 13, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 39,114 | -0.01(-0.10%) |
Dec 10, 2021 | 9.980 | 9.990 | 9.960 | 9.980 | 36,253 | +0.01(+0.10%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 424 | -0.01(-0.10%) |
Dec 08, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 38,304 | -0.01(-0.10%) |
Dec 07, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 58,649 | +0.02(+0.20%) |
Dec 06, 2021 | 9.978 | 9.978 | 9.960 | 9.970 | 4,560 | -0.01(-0.10%) |
Dec 03, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 132,329 | +0.01(+0.10%) |