Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 10.45 | 0 | -0.00(-0.00%) | |||
Feb 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | -0.04(-0.38%) |
Feb 23, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 5,510 | +0.09(+0.87%) |
Feb 22, 2023 | 10.40 | 10.45 | 10.40 | 10.40 | 1,634 | -0.03(-0.29%) |
Feb 13, 2023 | 10.43 | 5 | +0.00(+0.00%) | |||
Feb 10, 2023 | 10.45 | 10.45 | 10.43 | 10.43 | 1,261 | -0.11(-1.04%) |
Feb 02, 2023 | 10.54 | 0 | +0.11(+1.05%) | |||
Feb 01, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 339 | -0.14(-1.32%) |
Jan 27, 2023 | 10.57 | 2 | +0.05(+0.48%) | |||
Jan 26, 2023 | 10.47 | 10.52 | 10.45 | 10.52 | 2,125 | -0.08(-0.75%) |
Jan 24, 2023 | 10.60 | 3 | +0.07(+0.66%) | |||
Jan 23, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 107 | +0.00(+0.00%) |
Jan 19, 2023 | 10.53 | 0 | +0.02(+0.19%) | |||
Jan 18, 2023 | 10.49 | 10.54 | 10.48 | 10.51 | 8,981 | +0.05(+0.48%) |
Jan 17, 2023 | 10.36 | 10.46 | 10.36 | 10.46 | 2,096 | +0.07(+0.67%) |
Jan 13, 2023 | 10.37 | 10.40 | 10.36 | 10.39 | 3,249 | +0.02(+0.19%) |
Jan 12, 2023 | 10.40 | 10.99 | 10.35 | 10.37 | 14,192 | +0.04(+0.39%) |
Jan 11, 2023 | 10.34 | 10.34 | 10.31 | 10.33 | 1,820 | -0.23(-2.18%) |
Jan 10, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 303 | +0.27(+2.62%) |
Jan 06, 2023 | 10.29 | 32 | +0.02(+0.19%) | |||
Jan 04, 2023 | 10.27 | 406 | +0.02(+0.20%) | |||
Jan 03, 2023 | 10.22 | 10.25 | 10.22 | 10.25 | 6,341 | +0.05(+0.49%) |
Dec 28, 2022 | 10.20 | 20 | +0.01(+0.10%) | |||
Dec 27, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 12,135 | -0.01(-0.10%) |
Dec 21, 2022 | 10.20 | 66 | +0.00(+0.00%) | |||
Dec 20, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 998 | +0.00(+0.00%) |
Dec 16, 2022 | 10.20 | 1 | +0.00(+0.00%) | |||
Dec 15, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | +0.00(+0.00%) |
Dec 14, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 | +0.00(+0.00%) |
Dec 13, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 645 | +0.00(+0.00%) |