Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.14 | 19.63 | 18.93 | 19.36 | 731,160 | +0.33(+1.75%) |
Feb 27, 2002 | 18.43 | 19.39 | 18.43 | 19.02 | 346,294 | +0.75(+4.10%) |
Feb 26, 2002 | 18.23 | 18.56 | 18.08 | 18.28 | 479,069 | +0.09(+0.50%) |
Feb 25, 2002 | 18.04 | 18.65 | 18.04 | 18.18 | 395,799 | -0.04(-0.23%) |
Feb 22, 2002 | 18.08 | 18.28 | 17.64 | 18.23 | 487,600 | +0.31(+1.72%) |
Feb 21, 2002 | 18.27 | 18.43 | 17.91 | 17.92 | 308,925 | -0.31(-1.69%) |
Feb 20, 2002 | 18.46 | 18.61 | 18.14 | 18.23 | 586,129 | -0.12(-0.64%) |
Feb 19, 2002 | 18.97 | 18.99 | 18.31 | 18.34 | 395,078 | -0.52(-2.74%) |
Feb 18, 2002 | 18.62 | 18.98 | 18.52 | 18.86 | 296,188 | +0.00(+0.00%) |
Feb 15, 2002 | 18.62 | 18.98 | 18.52 | 18.86 | 263,265 | +0.23(+1.25%) |
Feb 14, 2002 | 18.74 | 18.88 | 18.54 | 18.63 | 187,566 | -0.04(-0.22%) |
Feb 13, 2002 | 18.39 | 18.77 | 18.21 | 18.67 | 286,816 | +0.36(+1.95%) |
Feb 12, 2002 | 18.57 | 18.72 | 18.23 | 18.31 | 516,798 | -0.25(-1.34%) |
Feb 11, 2002 | 18.53 | 18.73 | 18.33 | 18.56 | 215,683 | +0.07(+0.41%) |
Feb 08, 2002 | 18.56 | 18.71 | 17.93 | 18.48 | 540,109 | +0.04(+0.23%) |
Feb 07, 2002 | 18.65 | 18.89 | 18.32 | 18.44 | 255,575 | -0.37(-1.99%) |
Feb 06, 2002 | 18.56 | 19.01 | 18.55 | 18.82 | 340,767 | +0.15(+0.80%) |
Feb 05, 2002 | 19.74 | 19.77 | 18.51 | 18.67 | 2,246,350 | -1.72(-8.45%) |
Feb 04, 2002 | 20.64 | 20.69 | 20.34 | 20.39 | 547,078 | -0.29(-1.41%) |
Feb 01, 2002 | 20.61 | 20.77 | 20.44 | 20.68 | 455,277 | +0.01(+0.04%) |
Jan 31, 2002 | 20.78 | 21.06 | 20.60 | 20.67 | 967,390 | -0.31(-1.47%) |
Jan 30, 2002 | 20.90 | 21.01 | 20.40 | 20.98 | 707,609 | +0.09(+0.44%) |
Jan 29, 2002 | 21.07 | 21.21 | 20.81 | 20.89 | 411,660 | -0.46(-2.14%) |
Jan 28, 2002 | 21.11 | 21.43 | 21.02 | 21.35 | 303,037 | +0.22(+1.02%) |
Jan 25, 2002 | 20.68 | 21.16 | 20.64 | 21.13 | 539,869 | +0.24(+1.16%) |
Jan 24, 2002 | 20.19 | 20.91 | 20.18 | 20.89 | 386,307 | +0.46(+2.24%) |
Jan 23, 2002 | 20.19 | 20.56 | 20.18 | 20.43 | 270,234 | +0.20(+0.99%) |
Jan 22, 2002 | 20.05 | 20.56 | 19.97 | 20.23 | 282,971 | +0.05(+0.24%) |
Jan 21, 2002 | 20.43 | 20.43 | 19.97 | 20.18 | 401,687 | +0.00(+0.00%) |
Jan 18, 2002 | 20.43 | 20.43 | 19.97 | 20.18 | 397,001 | -0.19(-0.94%) |
Jan 17, 2002 | 20.07 | 20.46 | 19.92 | 20.37 | 301,956 | +0.17(+0.82%) |
Jan 16, 2002 | 20.06 | 20.27 | 19.98 | 20.21 | 179,756 | -0.06(-0.29%) |
Jan 15, 2002 | 20.36 | 20.64 | 20.02 | 20.27 | 235,749 | -0.09(-0.45%) |
Jan 14, 2002 | 20.69 | 20.82 | 20.35 | 20.36 | 314,092 | -0.41(-1.96%) |
Jan 11, 2002 | 20.88 | 21.31 | 20.60 | 20.76 | 521,605 | -0.14(-0.68%) |
Jan 10, 2002 | 20.89 | 20.91 | 20.61 | 20.91 | 422,354 | +1.21(+6.17%) |