Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		10.48	10.48	10.48	0	-0.02(-0.19%)
Feb 23, 2018	10.50	10.50	10.50	10.50	100	+0.08(+0.77%)
Feb 22, 2018	10.42	10.42	10.42	10.42	1,300	-0.06(-0.57%)
Feb 15, 2018		10.48	10.48	10.48	0	-0.02(-0.20%)
Feb 13, 2018		10.50	10.50	10.50	9	+0.00(+0.00%)
Feb 09, 2018		10.50	10.50	10.50	0	+0.05(+0.48%)
Feb 02, 2018		10.45	10.45	10.45	80	-0.05(-0.48%)
Feb 01, 2018	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Jan 25, 2018		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 19, 2018		10.45	10.45	10.45	0	+0.05(+0.48%)
Jan 02, 2018		10.40	10.40	10.40	0	-0.11(-1.07%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.13(+1.28%)
Dec 22, 2017		10.38	10.38	10.38	0	-0.02(-0.19%)
Dec 21, 2017	10.39	10.40	10.39	10.40	1,830	+0.00(+0.03%)
Dec 18, 2017		10.40	10.40	10.40	0	-0.01(-0.12%)
Dec 14, 2017		10.41	10.41	10.41	0	-0.01(-0.10%)
Dec 13, 2017	10.38	10.42	10.38	10.42	300	+0.04(+0.39%)
Dec 12, 2017	10.40	10.40	10.38	10.38	300	+0.00(+0.00%)
Dec 11, 2017	10.41	10.41	10.38	10.38	6,400	-0.04(-0.38%)
Dec 06, 2017		10.42	10.42	10.42	0	-0.01(-0.10%)
Dec 05, 2017	10.43	10.43	10.43	10.43	100	+0.03(+0.29%)
Dec 04, 2017	10.42	10.42	10.40	10.40	5,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.