Modern Media Acquisition Corp Unit (NQ: MMDMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 01, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 10.65 | 10.65 | 10.65 | 10 | +0.00(+0.00%) | |
| Jan 25, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 10.60 | 10.65 | 10.52 | 10.65 | 1,500 | +0.24(+2.31%) |
| Jan 18, 2019 | 10.41 | 10.41 | 10.41 | 0 | -0.17(-1.61%) | |
| Jan 07, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.20(+1.93%) | |
| Jan 02, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 10.41 | 10.45 | 10.30 | 10.38 | 183,900 | -0.02(-0.19%) |
| Dec 28, 2018 | 10.55 | 10.55 | 10.40 | 10.40 | 2,600 | -0.22(-2.07%) |
| Dec 26, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) | |
| Dec 13, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.