Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.30	51.39	49.20	50.41	453,797	-0.03(-0.05%)
Feb 27, 2020	49.70	52.85	49.08	50.43	563,389	-0.04(-0.09%)
Feb 26, 2020	53.06	53.76	50.47	50.48	293,634	-2.34(-4.42%)
Feb 25, 2020	53.52	54.11	52.72	52.81	503,867	-0.67(-1.26%)
Feb 24, 2020	53.01	53.73	52.39	53.49	438,825	-0.78(-1.44%)
Feb 21, 2020	54.63	54.63	53.82	54.27	543,755	-0.31(-0.56%)
Feb 20, 2020	54.53	55.45	54.10	54.57	258,949	+0.04(+0.08%)
Feb 19, 2020	55.39	55.79	54.43	54.53	374,324	-0.75(-1.35%)
Feb 18, 2020	55.54	55.94	55.15	55.28	452,229	-0.18(-0.32%)
Feb 14, 2020	56.25	56.25	55.28	55.45	318,526	-0.74(-1.31%)
Feb 13, 2020	55.72	56.53	55.29	56.19	255,764	+0.25(+0.45%)
Feb 12, 2020	55.43	56.15	54.99	55.94	292,112	+0.75(+1.35%)
Feb 11, 2020	55.32	55.74	55.05	55.19	268,985	+0.00(+0.00%)
Feb 10, 2020	54.84	55.72	54.39	55.19	556,839	+0.02(+0.03%)
Feb 07, 2020	53.78	55.28	53.42	55.18	376,531	+1.22(+2.26%)
Feb 06, 2020	55.74	55.78	53.58	53.95	820,928	-1.61(-2.90%)
Feb 05, 2020	55.79	56.16	55.19	55.57	326,254	+0.26(+0.46%)
Feb 04, 2020	56.45	56.87	55.17	55.31	381,145	-0.62(-1.11%)
Feb 03, 2020	56.40	56.81	55.62	55.93	477,726	-0.39(-0.69%)
Jan 31, 2020	57.63	58.44	55.76	56.32	595,192	-1.73(-2.99%)
Jan 30, 2020	58.98	60.17	56.68	58.05	1,362,993	-5.12(-8.10%)
Jan 29, 2020	63.39	64.06	62.94	63.17	505,976	-0.47(-0.73%)
Jan 28, 2020	64.04	64.15	63.26	63.64	326,638	-0.10(-0.16%)
Jan 27, 2020	63.13	64.51	63.13	63.74	669,427	-0.31(-0.49%)
Jan 24, 2020	67.10	67.10	63.76	64.05	248,720	-2.95(-4.40%)
Jan 23, 2020	67.12	67.62	66.71	67.00	277,662	-0.10(-0.15%)
Jan 22, 2020	67.02	67.74	66.78	67.10	224,006	+0.18(+0.27%)
Jan 21, 2020	67.43	67.88	66.26	66.92	256,882	-0.70(-1.04%)
Jan 17, 2020	68.80	68.80	67.54	67.62	344,690	-0.87(-1.27%)
Jan 16, 2020	69.12	69.57	68.12	68.49	258,521	-0.25(-0.37%)
Jan 15, 2020	67.74	68.86	66.39	68.74	256,470	+0.91(+1.34%)
Jan 14, 2020	67.98	68.73	67.65	67.83	259,153	-0.41(-0.61%)
Jan 13, 2020	67.42	68.27	66.56	68.25	282,005	+0.85(+1.27%)
Jan 10, 2020	67.84	68.30	67.31	67.39	605,212	-0.66(-0.98%)
Jan 09, 2020	69.64	70.09	68.00	68.06	182,626	-1.54(-2.21%)
Jan 08, 2020	69.50	70.75	69.04	69.59	242,095	+0.13(+0.19%)
Jan 07, 2020	70.32	70.33	68.62	69.46	216,898	-1.13(-1.60%)
Jan 06, 2020	70.70	71.11	69.20	70.59	219,174	-0.47(-0.66%)
Jan 03, 2020	70.19	71.47	70.05	71.06	361,056	+0.17(+0.24%)
Jan 02, 2020	70.73	71.25	70.26	70.89	171,354	+0.65(+0.92%)
Dec 31, 2019	70.46	70.83	69.99	70.24	228,346	-0.22(-0.31%)
Dec 30, 2019	71.00	71.22	70.19	70.45	187,149	-0.44(-0.62%)
Dec 27, 2019	71.69	72.11	70.66	70.89	200,512	-0.58(-0.82%)
Dec 26, 2019	71.71	72.07	71.10	71.48	138,531	-0.12(-0.16%)
Dec 24, 2019	70.81	71.71	70.68	71.60	107,214	+0.84(+1.19%)
Dec 23, 2019	72.66	73.09	70.26	70.75	249,393	-1.61(-2.22%)
Dec 20, 2019	71.51	72.77	71.13	72.36	860,278	+0.76(+1.07%)
Dec 19, 2019	71.98	72.09	71.30	71.60	188,793	-0.25(-0.35%)
Dec 18, 2019	71.73	72.06	71.14	71.85	193,820	+0.13(+0.18%)
Dec 17, 2019	71.03	72.28	70.72	71.72	204,755	+0.77(+1.09%)
Dec 16, 2019	71.50	72.24	70.84	70.95	272,594	-0.09(-0.13%)
Dec 13, 2019	73.04	73.04	70.27	71.04	345,358	-2.05(-2.80%)
Dec 12, 2019	69.76	73.24	69.56	73.09	431,317	+3.52(+5.06%)
Dec 11, 2019	69.49	69.84	68.85	69.57	179,812	+0.39(+0.56%)
Dec 10, 2019	69.07	71.37	67.80	69.18	354,259	+2.36(+3.54%)
Dec 09, 2019	67.69	67.89	66.60	66.82	200,559	-1.02(-1.51%)
Dec 06, 2019	66.46	68.05	66.46	67.84	275,349	+1.96(+2.98%)
Dec 05, 2019	66.43	66.57	65.71	65.88	211,042	-0.28(-0.42%)
Dec 04, 2019	65.18	66.30	64.94	66.16	255,668	+1.35(+2.09%)
Dec 03, 2019	65.27	65.62	64.29	64.80	168,680	-1.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.