Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3171 0.3260 0.3154 0.3255 60,571 +0.01(+2.58%)
Feb 27, 2003 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Feb 26, 2003 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Feb 25, 2003 0.3173 0.3173 0.3173 0.3173 1,593 -0.01(-1.78%)
Feb 24, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 21, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 20, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 19, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 18, 2003 0.3227 0.3231 0.3227 0.3231 9,563 +0.00(+0.12%)
Feb 14, 2003 0.3227 0.3227 0.3227 0.3227 0 +0.00(+0.00%)
Feb 13, 2003 0.3162 0.3227 0.3160 0.3227 12,751 +0.01(+1.76%)
Feb 12, 2003 0.3253 0.3253 0.3119 0.3171 47,819 -0.01(-2.74%)
Feb 11, 2003 0.3378 0.3379 0.3260 0.3260 17,533 -0.01(-3.52%)
Feb 10, 2003 0.3283 0.3379 0.3283 0.3379 7,969 +0.01(+4.24%)
Feb 07, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 06, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 05, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Jan 31, 2003 0.3060 0.3242 0.3045 0.3242 22,315 +0.01(+3.81%)
Jan 30, 2003 0.3160 0.3127 0.3123 0.3123 3,187 -0.00(-1.18%)
Jan 29, 2003 0.3160 0.3160 0.3160 0.3160 46,225 -0.00(-0.76%)
Jan 28, 2003 0.3244 0.3244 0.3180 0.3184 9,563 +0.00(+0.06%)
Jan 27, 2003 0.3182 0.3182 0.3182 0.3182 9,563 -0.00(-0.12%)
Jan 24, 2003 0.3186 0.3186 0.3186 0.3186 1,593 +0.00(+0.65%)
Jan 23, 2003 0.3186 0.3186 0.3166 0.3166 4,781 +0.00(+0.35%)
Jan 22, 2003 0.3154 0.3197 0.2974 0.3154 164,180 -0.00(-0.64%)
Jan 21, 2003 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Jan 17, 2003 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Jan 16, 2003 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Jan 15, 2003 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Jan 14, 2003 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Jan 13, 2003 0.3301 0.3301 0.3171 0.3175 20,721 -0.01(-3.56%)
Jan 10, 2003 0.3322 0.3532 0.3292 0.3292 137,082 -0.01(-2.85%)
Jan 09, 2003 0.3509 0.3509 0.3389 0.3389 54,195 -0.02(-4.60%)
Jan 08, 2003 0.3582 0.3582 0.3552 0.3552 15,939 -0.01(-1.60%)
Jan 07, 2003 0.3563 0.3610 0.3563 0.3610 9,563 +0.01(+3.96%)
Jan 06, 2003 0.3472 0.3472 0.3472 0.3472 1,593 -0.00(-0.43%)
Jan 03, 2003 0.3487 0.3487 0.3487 0.3487 1,593 -0.00(-0.95%)
Jan 02, 2003 0.3521 0.3521 0.3521 0.3521 0 +0.00(+0.00%)
Dec 31, 2002 0.3521 0.3521 0.3521 0.3521 0 -0.17(-31.93%)
Dec 27, 2002 0.4709 0.5172 0.4709 0.5172 28,691 +0.03(+6.49%)
Dec 26, 2002 0.4740 0.4857 0.4740 0.4857 79,699 +0.01(+2.47%)
Dec 24, 2002 0.4740 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
Dec 23, 2002 0.4684 0.4740 0.4601 0.4740 4,781 +0.00(+0.00%)
Dec 20, 2002 0.4684 0.4935 0.4601 0.4740 258,226 -0.03(-6.03%)
Dec 19, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 18, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 17, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 16, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 13, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 12, 2002 0.5130 0.5153 0.4938 0.5044 22,315 -0.01(-1.09%)
Dec 11, 2002 0.5116 0.5150 0.5069 0.5100 58,977 +0.01(+1.44%)
Dec 10, 2002 0.5027 0.5027 0.5027 0.5027 0 +0.00(+0.00%)
Dec 09, 2002 0.5024 0.5027 0.4877 0.5027 17,533 +0.02(+3.86%)
Dec 06, 2002 0.4888 0.4888 0.4840 0.4840 6,375 +0.00(+0.00%)
Dec 05, 2002 0.4782 0.4840 0.4782 0.4840 165,774 +0.01(+1.05%)
Dec 04, 2002 0.4771 0.4790 0.4771 0.4790 6,375 +0.02(+4.76%)
Dec 03, 2002 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.