Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.31	15.33	15.03	15.04	382,003	-0.20(-1.28%)
Feb 25, 2021	15.19	15.40	15.11	15.24	268,643	-0.04(-0.24%)
Feb 24, 2021	15.11	15.38	15.11	15.27	259,474	+0.10(+0.67%)
Feb 23, 2021	15.34	15.57	15.08	15.17	320,953	-0.28(-1.83%)
Feb 22, 2021	15.36	15.67	15.19	15.45	342,335	+0.17(+1.12%)
Feb 19, 2021	15.34	15.64	15.18	15.28	587,581	+0.00(+0.00%)
Feb 18, 2021	15.13	15.38	15.11	15.28	327,676	+0.10(+0.67%)
Feb 17, 2021	15.29	15.46	15.07	15.18	383,791	-0.20(-1.27%)
Feb 16, 2021	15.98	16.05	15.33	15.38	438,204	-0.61(-3.84%)
Feb 12, 2021	15.98	16.11	15.76	15.99	340,479	-0.08(-0.52%)
Feb 11, 2021	16.37	16.37	15.97	16.07	287,557	-0.16(-0.97%)
Feb 10, 2021	16.08	16.34	15.94	16.23	321,561	+0.08(+0.52%)
Feb 09, 2021	15.84	16.29	15.65	16.15	413,252	+0.36(+2.30%)
Feb 08, 2021	15.71	15.86	15.49	15.78	687,662	+0.07(+0.47%)
Feb 05, 2021	15.71	15.76	15.42	15.71	415,352	+0.11(+0.72%)
Feb 04, 2021	15.55	15.69	15.39	15.60	548,312	+0.08(+0.54%)
Feb 03, 2021	15.57	15.76	15.39	15.51	506,836	+0.03(+0.18%)
Feb 02, 2021	15.15	15.58	15.02	15.49	282,749	+0.49(+3.29%)
Feb 01, 2021	14.78	15.06	14.46	14.99	338,169	+0.26(+1.77%)
Jan 29, 2021	14.90	15.04	14.59	14.73	363,070	-0.19(-1.25%)
Jan 28, 2021	15.55	15.55	14.88	14.92	377,391	-0.50(-3.26%)
Jan 27, 2021	15.97	16.59	15.17	15.42	497,610	-0.95(-5.79%)
Jan 26, 2021	16.78	16.78	16.33	16.37	306,592	-0.34(-2.06%)
Jan 25, 2021	16.38	16.77	16.19	16.71	199,324	+0.30(+1.81%)
Jan 22, 2021	16.25	16.44	16.13	16.42	205,685	+0.00(+0.00%)
Jan 21, 2021	16.58	16.69	16.26	16.42	255,526	-0.17(-1.01%)
Jan 20, 2021	16.27	16.61	16.11	16.58	246,607	+0.30(+1.83%)
Jan 19, 2021	16.47	16.67	16.28	16.29	387,563	-0.04(-0.23%)
Jan 15, 2021	16.23	16.58	15.95	16.32	292,177	+0.05(+0.29%)
Jan 14, 2021	16.42	16.65	16.26	16.28	346,780	+0.04(+0.23%)
Jan 13, 2021	16.57	16.57	16.13	16.24	169,907	-0.27(-1.63%)
Jan 12, 2021	16.30	16.55	16.19	16.51	302,477	+0.20(+1.25%)
Jan 11, 2021	16.49	16.76	16.14	16.30	259,656	-0.31(-1.85%)
Jan 08, 2021	16.57	17.03	16.52	16.61	353,603	-0.28(-1.65%)
Jan 07, 2021	16.73	16.94	16.47	16.89	242,889	+0.20(+1.17%)
Jan 06, 2021	15.93	16.80	15.85	16.70	430,962	+0.78(+4.91%)
Jan 05, 2021	15.65	16.07	15.59	15.91	187,170	+0.20(+1.30%)
Jan 04, 2021	16.02	16.18	15.53	15.71	250,515	-0.31(-1.91%)
Dec 31, 2020		16.02	16.02	16.02	167,480	+0.12(+0.76%)
Dec 30, 2020	16.18	16.25	15.80	15.90	167,480	-0.20(-1.27%)
Dec 29, 2020	16.24	16.43	15.98	16.10	173,634	-0.19(-1.14%)
Dec 28, 2020	16.15	16.36	15.98	16.29	325,622	+0.33(+2.04%)
Dec 24, 2020	16.09	16.18	15.86	15.96	107,253	-0.13(-0.81%)
Dec 23, 2020	16.26	16.37	15.95	16.09	192,802	-0.17(-1.03%)
Dec 22, 2020	16.37	16.37	16.12	16.26	153,778	-0.15(-0.91%)
Dec 21, 2020	16.24	16.50	16.11	16.41	364,186	-0.13(-0.76%)
Dec 18, 2020	16.30	16.70	16.17	16.53	1,597,723	+0.31(+1.92%)
Dec 17, 2020	16.04	16.29	15.98	16.22	207,813	+0.20(+1.22%)
Dec 16, 2020	15.88	16.16	15.86	16.03	282,173	+0.12(+0.76%)
Dec 15, 2020	15.81	15.97	15.53	15.90	277,422	+0.13(+0.83%)
Dec 14, 2020	16.51	16.55	15.77	15.77	330,128	-0.65(-3.96%)
Dec 11, 2020	15.80	16.44	15.76	16.43	253,234	+0.26(+1.61%)
Dec 10, 2020	16.29	16.37	15.82	16.17	278,522	-0.18(-1.10%)
Dec 09, 2020	16.33	16.57	16.17	16.35	365,876	+0.13(+0.78%)
Dec 08, 2020	16.13	16.29	15.98	16.22	238,990	+0.09(+0.56%)
Dec 07, 2020	16.18	16.38	16.00	16.13	263,062	-0.14(-0.89%)
Dec 04, 2020	15.66	16.28	15.38	16.27	1,476,857	+0.98(+6.43%)
Dec 03, 2020	15.37	15.53	15.25	15.29	444,448	-0.13(-0.82%)
Dec 02, 2020	16.01	16.02	15.42	15.42	318,873	-0.53(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.