Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.01(-0.91%) |
Feb 27, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.160 | 1.170 | 1.100 | 1.100 | 4,900 | -0.05(-4.35%) |
Feb 22, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.10(-8.00%) |
Feb 21, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,400 | +0.09(+7.76%) |
Feb 20, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.160 | 1.200 | 1.160 | 1.160 | 10,000 | +0.00(+0.00%) |
Feb 18, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | -0.04(-3.33%) |
Feb 14, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.10(-7.69%) |
Feb 13, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 6,700 | +0.00(+0.00%) |
Feb 07, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.440 | 1.440 | 1.300 | 1.300 | 1,400 | -0.01(-0.76%) |
Feb 01, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.01(-0.76%) |
Jan 30, 2002 | 1.390 | 1.390 | 1.320 | 1.320 | 10,200 | -0.03(-2.22%) |
Jan 29, 2002 | 1.400 | 1.400 | 1.350 | 1.350 | 9,200 | +0.00(+0.00%) |
Jan 28, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 6,200 | -0.05(-3.57%) |
Jan 25, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 6,000 | +0.00(+0.00%) |
Jan 24, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 6,600 | +0.05(+3.70%) |
Jan 23, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 10,700 | -0.05(-3.57%) |
Jan 22, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 | -0.04(-2.78%) |
Jan 21, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.350 | 1.440 | 1.350 | 1.440 | 4,500 | +0.09(+6.67%) |
Jan 16, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.04(+3.05%) |
Jan 14, 2002 | 1.450 | 1.490 | 1.310 | 1.310 | 10,700 | -0.15(-10.27%) |
Jan 11, 2002 | 1.490 | 1.490 | 1.460 | 1.460 | 1,100 | -0.03(-2.01%) |
Jan 10, 2002 | 1.500 | 1.640 | 1.490 | 1.490 | 11,200 | -0.15(-9.15%) |