Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.930 | 1.930 | 1.730 | 1.780 | 5,800 | -0.07(-3.78%) |
Feb 25, 2011 | 1.860 | 1.860 | 1.750 | 1.850 | 2,584 | +0.10(+5.71%) |
Feb 24, 2011 | 1.840 | 1.850 | 1.750 | 1.750 | 800 | +0.03(+1.69%) |
Feb 23, 2011 | 1.740 | 1.810 | 1.700 | 1.721 | 2,600 | -0.08(-4.39%) |
Feb 22, 2011 | 1.830 | 1.840 | 1.742 | 1.800 | 2,275 | -0.05(-2.70%) |
Feb 18, 2011 | 1.850 | 1.860 | 1.790 | 1.850 | 5,300 | -0.01(-0.54%) |
Feb 17, 2011 | 1.860 | 1.860 | 1.800 | 1.860 | 2,300 | +0.01(+0.54%) |
Feb 16, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
Feb 15, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 11,890 | +0.01(+0.54%) |
Feb 14, 2011 | 1.740 | 1.889 | 1.710 | 1.850 | 13,280 | +0.08(+4.52%) |
Feb 11, 2011 | 1.760 | 1.800 | 1.760 | 1.770 | 6,360 | -0.03(-1.66%) |
Feb 10, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 15,770 | -0.04(-2.17%) |
Feb 09, 2011 | 1.820 | 1.910 | 1.800 | 1.840 | 12,042 | -0.01(-0.54%) |
Feb 08, 2011 | 1.850 | 1.890 | 1.850 | 1.850 | 2,200 | +0.02(+1.10%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.830 | 12,657 | -0.00(-0.01%) |
Feb 04, 2011 | 1.930 | 1.930 | 1.830 | 1.830 | 9,304 | -0.07(-3.68%) |
Feb 03, 2011 | 1.860 | 1.900 | 1.860 | 1.900 | 1,950 | +0.03(+1.60%) |
Feb 02, 2011 | 1.850 | 1.890 | 1.820 | 1.870 | 11,992 | +0.01(+0.59%) |
Feb 01, 2011 | 1.930 | 1.990 | 1.840 | 1.859 | 32,290 | -0.08(-4.18%) |
Jan 31, 2011 | 1.820 | 2.000 | 1.820 | 1.940 | 14,207 | +0.05(+2.65%) |
Jan 28, 2011 | 2.000 | 2.000 | 1.830 | 1.890 | 25,940 | -0.10(-4.99%) |
Jan 27, 2011 | 2.000 | 2.040 | 1.950 | 1.989 | 14,390 | -0.09(-4.36%) |
Jan 26, 2011 | 2.030 | 2.100 | 1.800 | 2.080 | 68,278 | +0.20(+10.64%) |
Jan 25, 2011 | 1.920 | 1.990 | 1.840 | 1.880 | 16,676 | -0.08(-3.98%) |
Jan 24, 2011 | 2.070 | 2.080 | 1.930 | 1.958 | 29,102 | +0.02(+0.93%) |
Jan 21, 2011 | 2.180 | 2.180 | 1.910 | 1.940 | 16,991 | -0.05(-2.52%) |
Jan 20, 2011 | 2.000 | 2.020 | 1.900 | 1.990 | 14,769 | -0.04(-1.92%) |
Jan 19, 2011 | 2.080 | 2.300 | 1.950 | 2.029 | 60,278 | -0.11(-5.18%) |
Jan 18, 2011 | 2.040 | 2.300 | 1.850 | 2.140 | 93,022 | +0.22(+11.46%) |
Jan 14, 2011 | 1.940 | 1.989 | 1.860 | 1.920 | 30,720 | -0.01(-0.52%) |
Jan 13, 2011 | 2.030 | 2.030 | 1.860 | 1.930 | 7,375 | -0.04(-2.04%) |
Jan 12, 2011 | 2.020 | 2.020 | 1.950 | 1.970 | 4,423 | +0.07(+3.68%) |
Jan 11, 2011 | 2.070 | 2.070 | 1.891 | 1.900 | 17,228 | -0.06(-3.06%) |
Jan 10, 2011 | 2.040 | 2.040 | 1.950 | 1.960 | 5,742 | -0.03(-1.46%) |
Jan 07, 2011 | 2.000 | 2.119 | 1.910 | 1.989 | 40,632 | +0.10(+5.24%) |
Jan 06, 2011 | 1.940 | 1.990 | 1.850 | 1.890 | 4,758 | -0.09(-4.53%) |
Jan 05, 2011 | 1.980 | 2.090 | 1.850 | 1.980 | 13,562 | +0.13(+7.01%) |
Jan 04, 2011 | 1.850 | 1.930 | 1.770 | 1.850 | 9,139 | -0.04(-2.12%) |
Jan 03, 2011 | 1.990 | 2.000 | 1.840 | 1.890 | 6,163 | -0.04(-2.07%) |
Dec 31, 2010 | 1.890 | 1.930 | 1.890 | 1.930 | 12,870 | +0.00(+0.00%) |
Dec 30, 2010 | 2.090 | 2.090 | 1.820 | 1.930 | 30,365 | +0.03(+1.58%) |
Dec 29, 2010 | 1.960 | 1.990 | 1.800 | 1.900 | 37,463 | -0.06(-3.11%) |
Dec 28, 2010 | 2.180 | 2.259 | 1.960 | 1.961 | 93,635 | -0.12(-5.72%) |
Dec 27, 2010 | 2.080 | 2.289 | 1.980 | 2.080 | 44,477 | -0.04(-1.89%) |
Dec 23, 2010 | 2.100 | 2.200 | 2.090 | 2.120 | 23,749 | -0.09(-4.07%) |
Dec 22, 2010 | 2.260 | 2.370 | 2.150 | 2.210 | 30,755 | -0.08(-3.49%) |
Dec 21, 2010 | 2.140 | 2.300 | 2.060 | 2.290 | 21,403 | +0.15(+7.00%) |
Dec 20, 2010 | 2.220 | 2.220 | 2.080 | 2.140 | 52,665 | -0.10(-4.46%) |
Dec 17, 2010 | 2.310 | 2.310 | 2.160 | 2.240 | 24,067 | -0.09(-3.86%) |
Dec 16, 2010 | 2.050 | 2.510 | 2.050 | 2.330 | 129,087 | +0.20(+9.38%) |
Dec 15, 2010 | 2.160 | 2.300 | 2.100 | 2.130 | 43,719 | +0.05(+2.40%) |
Dec 14, 2010 | 2.280 | 2.370 | 2.080 | 2.080 | 60,390 | -0.20(-8.77%) |
Dec 13, 2010 | 2.640 | 2.640 | 2.230 | 2.280 | 54,742 | -0.28(-10.94%) |
Dec 10, 2010 | 2.630 | 2.640 | 2.430 | 2.560 | 71,824 | -0.06(-2.29%) |
Dec 09, 2010 | 2.830 | 3.020 | 2.570 | 2.620 | 203,723 | -0.23(-8.07%) |
Dec 08, 2010 | 2.760 | 3.030 | 2.470 | 2.850 | 194,249 | +0.14(+5.17%) |
Dec 07, 2010 | 2.890 | 3.250 | 2.510 | 2.710 | 139,296 | -0.19(-6.56%) |
Dec 06, 2010 | 2.610 | 3.160 | 2.600 | 2.900 | 265,759 | +0.19(+7.01%) |
Dec 03, 2010 | 3.500 | 4.000 | 2.680 | 2.710 | 1,332,611 | -0.37(-12.01%) |
Dec 02, 2010 | 2.060 | 3.100 | 2.040 | 3.080 | 575,835 | +1.02(+49.51%) |