Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.17(+8.90%) |
Feb 28, 2012 | 1.950 | 1.950 | 1.880 | 1.910 | 5,800 | +0.03(+1.60%) |
Feb 27, 2012 | 1.990 | 1.990 | 1.880 | 1.880 | 5,765 | -0.13(-6.47%) |
Feb 24, 2012 | 2.030 | 2.128 | 2.000 | 2.010 | 2,770 | +0.06(+3.08%) |
Feb 23, 2012 | 1.970 | 2.020 | 1.850 | 1.950 | 10,600 | -0.03(-1.52%) |
Feb 22, 2012 | 2.020 | 2.080 | 1.980 | 1.980 | 9,400 | +0.03(+1.54%) |
Feb 21, 2012 | 2.120 | 2.120 | 1.880 | 1.950 | 9,415 | -0.19(-8.88%) |
Feb 17, 2012 | 1.970 | 2.140 | 1.950 | 2.140 | 26,693 | +0.09(+4.40%) |
Feb 16, 2012 | 2.050 | 2.150 | 1.942 | 2.050 | 22,050 | -0.03(-1.44%) |
Feb 15, 2012 | 1.810 | 2.150 | 1.810 | 2.080 | 15,517 | +0.30(+16.85%) |
Feb 14, 2012 | 2.000 | 2.000 | 1.780 | 1.780 | 860 | -0.25(-12.32%) |
Feb 13, 2012 | 1.990 | 2.100 | 1.960 | 2.030 | 9,284 | +0.04(+2.01%) |
Feb 10, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 6,900 | +0.07(+3.65%) |
Feb 09, 2012 | 1.830 | 1.950 | 1.830 | 1.920 | 19,963 | +0.09(+5.03%) |
Feb 08, 2012 | 1.900 | 1.900 | 1.820 | 1.828 | 5,600 | -0.07(-3.79%) |
Feb 07, 2012 | 1.840 | 1.900 | 1.740 | 1.900 | 8,556 | +0.05(+2.70%) |
Feb 06, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 180 | +0.05(+2.78%) |
Feb 03, 2012 | 1.640 | 1.820 | 1.640 | 1.800 | 3,875 | +0.20(+12.50%) |
Feb 02, 2012 | 1.720 | 1.720 | 1.600 | 1.600 | 1,216 | -0.15(-8.57%) |
Feb 01, 2012 | 1.810 | 1.810 | 1.650 | 1.750 | 1,600 | -0.06(-3.31%) |
Jan 31, 2012 | 1.790 | 1.830 | 1.650 | 1.810 | 10,025 | -0.07(-3.67%) |
Jan 30, 2012 | 1.720 | 1.900 | 1.520 | 1.879 | 8,388 | +0.16(+9.24%) |
Jan 27, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 2,678 | -0.13(-7.03%) |
Jan 26, 2012 | 1.620 | 1.900 | 1.620 | 1.850 | 15,137 | +0.05(+2.78%) |
Jan 25, 2012 | 1.760 | 1.800 | 1.700 | 1.800 | 6,821 | +0.02(+1.12%) |
Jan 24, 2012 | 1.650 | 1.780 | 1.610 | 1.780 | 4,569 | +0.17(+10.56%) |
Jan 23, 2012 | 1.800 | 1.800 | 1.570 | 1.610 | 1,300 | -0.14(-8.00%) |
Jan 20, 2012 | 1.680 | 1.750 | 1.680 | 1.750 | 15,499 | +0.08(+4.79%) |
Jan 19, 2012 | 1.630 | 1.670 | 1.350 | 1.670 | 30,949 | +0.04(+2.45%) |
Jan 18, 2012 | 1.360 | 1.680 | 1.180 | 1.630 | 31,281 | +0.26(+18.98%) |
Jan 10, 2012 | 1.420 | 1.370 | 1.370 | 1.370 | 2,300 | -0.05(-3.52%) |
Jan 09, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.03(-2.00%) |
Jan 06, 2012 | 1.484 | 1.484 | 1.300 | 1.449 | 8,088 | -0.05(-3.39%) |
Jan 05, 2012 | 1.500 | 1.500 | 1.485 | 1.500 | 4,637 | +0.05(+3.44%) |
Jan 04, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.09(+6.54%) |
Dec 30, 2011 | 1.280 | 1.361 | 1.280 | 1.361 | 250 | +0.04(+3.11%) |
Dec 29, 2011 | 1.530 | 1.530 | 1.320 | 1.320 | 5,200 | -0.02(-1.42%) |
Dec 28, 2011 | 1.340 | 1.520 | 1.338 | 1.339 | 1,676 | -0.01(-0.81%) |
Dec 27, 2011 | 1.360 | 1.410 | 1.350 | 1.350 | 34,271 | -0.06(-4.26%) |
Dec 23, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 3,240 | +0.02(+1.44%) |
Dec 21, 2011 | 1.320 | 1.500 | 1.310 | 1.390 | 1,900 | -0.10(-6.71%) |
Dec 20, 2011 | 1.470 | 1.490 | 1.310 | 1.490 | 300 | -0.09(-5.93%) |
Dec 15, 2011 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.12(-6.82%) |
Dec 14, 2011 | 1.490 | 1.700 | 1.480 | 1.700 | 7,750 | +0.33(+24.08%) |
Dec 09, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 300 | +0.02(+1.47%) |
Dec 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,601 | +0.13(+10.66%) |
Dec 05, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 28,000 | -0.11(-8.48%) |