Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6500 | 0.7400 | 0.6500 | 0.6850 | 298,636 | +0.04(+6.98%) |
Feb 27, 2019 | 0.6501 | 0.6740 | 0.6400 | 0.6403 | 25,034 | -0.01(-1.49%) |
Feb 26, 2019 | 0.6790 | 0.6790 | 0.6500 | 0.6500 | 40,578 | -0.01(-1.68%) |
Feb 25, 2019 | 0.6600 | 0.6823 | 0.6400 | 0.6611 | 80,126 | +0.01(+0.93%) |
Feb 22, 2019 | 0.6740 | 0.6950 | 0.6390 | 0.6550 | 89,900 | -0.02(-2.95%) |
Feb 21, 2019 | 0.6657 | 0.6800 | 0.6200 | 0.6749 | 43,163 | +0.01(+2.20%) |
Feb 20, 2019 | 0.6132 | 0.7398 | 0.5863 | 0.6604 | 136,199 | +0.05(+7.70%) |
Feb 19, 2019 | 0.6091 | 0.6156 | 0.5784 | 0.6132 | 68,396 | +0.03(+5.72%) |
Feb 15, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 155,500 | -0.00(-0.34%) |
Feb 14, 2019 | 0.6000 | 0.6120 | 0.5800 | 0.5820 | 59,575 | -0.02(-3.00%) |
Feb 13, 2019 | 0.6085 | 0.6371 | 0.5515 | 0.6000 | 115,527 | +0.00(+0.00%) |
Feb 12, 2019 | 0.5752 | 0.6198 | 0.5701 | 0.6000 | 151,767 | +0.05(+9.07%) |
Feb 11, 2019 | 0.5211 | 0.5800 | 0.5100 | 0.5501 | 178,884 | +0.02(+3.79%) |
Feb 08, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 28,000 | +0.01(+1.88%) |
Feb 07, 2019 | 0.5485 | 0.5599 | 0.5202 | 0.5202 | 86,509 | -0.04(-6.56%) |
Feb 06, 2019 | 0.5300 | 0.5880 | 0.5300 | 0.5567 | 58,208 | +0.03(+5.04%) |
Feb 05, 2019 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 142,776 | -0.04(-7.00%) |
Feb 04, 2019 | 0.5600 | 0.5741 | 0.5421 | 0.5699 | 41,141 | +0.01(+1.77%) |
Feb 01, 2019 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 148,900 | +0.03(+5.64%) |
Jan 31, 2019 | 0.5149 | 0.5516 | 0.5149 | 0.5301 | 72,742 | +0.01(+1.94%) |
Jan 30, 2019 | 0.5700 | 0.6000 | 0.5100 | 0.5200 | 185,052 | -0.04(-6.68%) |
Jan 29, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5572 | 76,635 | -0.04(-6.81%) |
Jan 28, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5979 | 69,745 | +0.05(+8.71%) |
Jan 25, 2019 | 0.5800 | 0.6000 | 0.5200 | 0.5500 | 146,000 | -0.02(-3.58%) |
Jan 24, 2019 | 0.5550 | 0.5973 | 0.5501 | 0.5704 | 76,677 | +0.03(+5.67%) |
Jan 23, 2019 | 0.6392 | 0.6785 | 0.5120 | 0.5398 | 160,847 | -0.09(-14.47%) |
Jan 22, 2019 | 0.6990 | 0.7400 | 0.6120 | 0.6311 | 122,384 | -0.07(-9.84%) |
Jan 18, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7000 | 31,400 | +0.01(+1.14%) |
Jan 17, 2019 | 0.7500 | 0.7568 | 0.6700 | 0.6921 | 76,355 | -0.03(-4.27%) |
Jan 16, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7230 | 36,108 | +0.02(+2.99%) |
Jan 15, 2019 | 0.7300 | 0.7959 | 0.7000 | 0.7020 | 79,829 | -0.01(-1.87%) |
Jan 14, 2019 | 0.7200 | 0.8694 | 0.7000 | 0.7154 | 76,674 | -0.03(-4.36%) |
Jan 11, 2019 | 0.7650 | 0.8300 | 0.7300 | 0.7480 | 49,100 | -0.02(-2.86%) |
Jan 10, 2019 | 0.7739 | 0.8500 | 0.7501 | 0.7700 | 46,745 | -0.01(-1.90%) |
Jan 09, 2019 | 0.7857 | 0.9000 | 0.7538 | 0.7849 | 76,331 | +0.01(+0.84%) |
Jan 08, 2019 | 0.7700 | 0.8861 | 0.7603 | 0.7784 | 154,059 | +0.07(+9.83%) |
Jan 07, 2019 | 0.6000 | 0.7500 | 0.6000 | 0.7087 | 247,453 | +0.09(+14.86%) |
Jan 04, 2019 | 0.6150 | 0.6300 | 0.5820 | 0.6170 | 34,900 | +0.01(+1.88%) |
Jan 03, 2019 | 0.5719 | 0.6595 | 0.5600 | 0.6056 | 68,823 | +0.03(+6.08%) |
Jan 02, 2019 | 0.5355 | 0.7339 | 0.5280 | 0.5709 | 70,462 | +0.03(+5.72%) |
Dec 31, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | 152,200 | +0.03(+6.51%) |
Dec 28, 2018 | 0.5500 | 0.5750 | 0.4910 | 0.5070 | 207,100 | -0.00(-0.45%) |
Dec 27, 2018 | 0.5000 | 0.5998 | 0.4839 | 0.5093 | 302,958 | +0.01(+1.86%) |
Dec 26, 2018 | 0.5015 | 0.5970 | 0.5000 | 0.5000 | 377,926 | +0.00(+0.00%) |
Dec 24, 2018 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 263,400 | -0.09(-15.25%) |
Dec 21, 2018 | 0.6700 | 0.7100 | 0.5900 | 0.5900 | 1,347,500 | -0.08(-11.56%) |
Dec 20, 2018 | 0.7200 | 0.7980 | 0.5800 | 0.6671 | 321,355 | -0.05(-7.60%) |
Dec 19, 2018 | 0.6156 | 0.7500 | 0.6156 | 0.7220 | 195,228 | +0.10(+16.66%) |
Dec 18, 2018 | 0.5800 | 0.6926 | 0.5413 | 0.6189 | 167,445 | +0.05(+8.58%) |
Dec 17, 2018 | 0.6400 | 0.6400 | 0.5600 | 0.5700 | 222,616 | -0.05(-8.06%) |
Dec 14, 2018 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 137,900 | -0.07(-9.84%) |
Dec 13, 2018 | 0.7000 | 0.7099 | 0.6542 | 0.6877 | 48,459 | +0.03(+4.91%) |
Dec 12, 2018 | 0.6900 | 0.7300 | 0.6421 | 0.6555 | 168,527 | -0.06(-8.76%) |
Dec 11, 2018 | 0.7600 | 0.7601 | 0.6721 | 0.7184 | 164,680 | -0.04(-4.90%) |
Dec 10, 2018 | 0.8000 | 0.8000 | 0.7195 | 0.7554 | 90,186 | -0.03(-4.38%) |
Dec 07, 2018 | 0.8100 | 0.8700 | 0.7900 | 0.7900 | 51,700 | -0.02(-1.99%) |
Dec 06, 2018 | 0.8277 | 0.8700 | 0.8000 | 0.8060 | 126,165 | -0.04(-5.18%) |
Dec 04, 2018 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 207,100 | +0.04(+4.77%) |