Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.505 | 2.618 | 2.505 | 2.518 | 8,603 | -0.03(-1.29%) |
Feb 27, 2023 | 2.500 | 2.600 | 2.500 | 2.550 | 8,177 | -0.00(-0.06%) |
Feb 24, 2023 | 2.667 | 2.688 | 2.515 | 2.552 | 8,699 | -0.20(-7.18%) |
Feb 23, 2023 | 2.900 | 2.900 | 2.525 | 2.749 | 76,036 | +0.20(+7.82%) |
Feb 22, 2023 | 2.578 | 2.732 | 2.506 | 2.550 | 21,824 | -0.04(-1.35%) |
Feb 21, 2023 | 2.700 | 2.700 | 2.505 | 2.585 | 20,468 | -0.07(-2.49%) |
Feb 17, 2023 | 2.550 | 2.692 | 2.525 | 2.651 | 34,062 | +0.03(+1.16%) |
Feb 16, 2023 | 2.850 | 2.861 | 2.575 | 2.620 | 39,995 | -0.33(-11.17%) |
Feb 15, 2023 | 2.900 | 3.045 | 2.705 | 2.950 | 51,024 | +0.05(+1.72%) |
Feb 14, 2023 | 3.100 | 3.100 | 2.810 | 2.900 | 51,333 | -0.25(-7.92%) |
Feb 13, 2023 | 3.050 | 3.309 | 3.010 | 3.150 | 3,318 | +0.02(+0.57%) |
Feb 10, 2023 | 3.010 | 3.290 | 3.005 | 3.131 | 36,432 | +0.05(+1.75%) |
Feb 09, 2023 | 3.100 | 3.200 | 3.015 | 3.078 | 25,564 | +0.01(+0.36%) |
Feb 08, 2023 | 3.250 | 3.289 | 3.059 | 3.067 | 7,052 | -0.14(-4.40%) |
Feb 07, 2023 | 3.150 | 3.290 | 3.100 | 3.208 | 26,508 | +0.11(+3.47%) |
Feb 06, 2023 | 3.145 | 3.266 | 2.950 | 3.100 | 27,819 | +0.15(+5.07%) |
Feb 03, 2023 | 3.045 | 3.166 | 2.901 | 2.950 | 32,014 | +0.06(+2.04%) |
Feb 02, 2023 | 3.100 | 3.175 | 2.862 | 2.892 | 74,991 | -0.06(-1.98%) |
Feb 01, 2023 | 3.050 | 3.027 | 2.900 | 2.950 | 8,090 | -0.03(-0.86%) |
Jan 31, 2023 | 2.905 | 3.000 | 2.898 | 2.975 | 8,423 | +0.08(+2.60%) |
Jan 30, 2023 | 3.000 | 3.025 | 2.864 | 2.900 | 15,253 | -0.10(-3.32%) |
Jan 27, 2023 | 3.100 | 3.100 | 2.876 | 2.999 | 4,065 | -0.05(-1.67%) |
Jan 26, 2023 | 3.299 | 3.299 | 2.951 | 3.050 | 14,114 | +0.00(+0.05%) |
Jan 25, 2023 | 3.000 | 3.100 | 2.880 | 3.049 | 9,274 | +0.10(+3.36%) |
Jan 24, 2023 | 2.900 | 2.994 | 2.875 | 2.950 | 13,683 | +0.05(+1.85%) |
Jan 23, 2023 | 2.929 | 2.953 | 2.850 | 2.897 | 11,650 | +0.02(+0.52%) |
Jan 20, 2023 | 3.045 | 3.045 | 2.850 | 2.881 | 12,949 | +0.07(+2.47%) |
Jan 19, 2023 | 2.800 | 2.895 | 2.595 | 2.812 | 20,992 | -0.04(-1.33%) |
Jan 18, 2023 | 2.799 | 2.950 | 2.799 | 2.850 | 13,646 | +0.00(+0.00%) |
Jan 17, 2023 | 2.950 | 2.950 | 2.715 | 2.850 | 8,579 | -0.07(-2.36%) |
Jan 13, 2023 | 2.800 | 3.200 | 2.651 | 2.919 | 44,206 | +0.28(+10.67%) |
Jan 12, 2023 | 2.600 | 2.700 | 2.555 | 2.638 | 13,848 | +0.04(+1.44%) |
Jan 11, 2023 | 2.600 | 2.724 | 2.557 | 2.600 | 23,725 | -0.00(-0.08%) |
Jan 10, 2023 | 2.775 | 2.775 | 2.600 | 2.602 | 17,756 | -0.16(-5.74%) |
Jan 09, 2023 | 2.600 | 2.800 | 2.600 | 2.760 | 14,019 | +0.15(+5.56%) |
Jan 06, 2023 | 2.530 | 2.750 | 2.530 | 2.615 | 43,394 | +0.09(+3.44%) |
Jan 05, 2023 | 2.500 | 2.700 | 2.500 | 2.528 | 25,938 | -0.02(-0.86%) |
Jan 04, 2023 | 2.525 | 2.590 | 2.500 | 2.550 | 13,652 | +0.02(+0.99%) |
Jan 03, 2023 | 2.450 | 2.590 | 2.345 | 2.525 | 204,266 | -0.02(-0.79%) |
Dec 30, 2022 | 2.400 | 2.600 | 2.400 | 2.545 | 25,568 | +0.05(+2.00%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.301 | 2.495 | 104,444 | +0.09(+3.94%) |
Dec 28, 2022 | 2.200 | 2.500 | 2.075 | 2.401 | 124,657 | +0.20(+9.11%) |
Dec 27, 2022 | 2.150 | 2.340 | 2.150 | 2.200 | 47,040 | +0.04(+1.73%) |
Dec 23, 2022 | 2.200 | 2.272 | 2.041 | 2.163 | 41,571 | +0.04(+1.84%) |
Dec 22, 2022 | 2.200 | 2.200 | 2.029 | 2.123 | 35,653 | -0.06(-2.95%) |
Dec 21, 2022 | 2.105 | 2.293 | 2.105 | 2.188 | 17,403 | +0.02(+1.02%) |
Dec 20, 2022 | 2.159 | 2.225 | 2.105 | 2.166 | 36,861 | -0.05(-2.21%) |
Dec 19, 2022 | 2.300 | 2.382 | 2.172 | 2.215 | 41,306 | +0.04(+1.75%) |
Dec 16, 2022 | 2.223 | 2.500 | 2.165 | 2.177 | 875,418 | -0.09(-3.80%) |
Dec 15, 2022 | 2.350 | 2.350 | 2.200 | 2.263 | 7,243 | -0.04(-1.61%) |
Dec 14, 2022 | 2.350 | 2.350 | 2.184 | 2.300 | 40,855 | -0.09(-3.87%) |
Dec 13, 2022 | 2.400 | 2.400 | 2.250 | 2.393 | 17,463 | +0.14(+6.36%) |
Dec 12, 2022 | 2.060 | 2.400 | 2.060 | 2.249 | 50,771 | +0.15(+7.12%) |
Dec 09, 2022 | 2.100 | 2.250 | 2.000 | 2.100 | 19,155 | +0.03(+1.30%) |
Dec 08, 2022 | 1.988 | 2.135 | 1.975 | 2.073 | 14,323 | +0.02(+1.15%) |
Dec 07, 2022 | 2.221 | 2.221 | 1.900 | 2.050 | 39,962 | -0.07(-3.12%) |
Dec 06, 2022 | 2.115 | 2.246 | 2.105 | 2.115 | 17,213 | -0.05(-2.13%) |
Dec 05, 2022 | 2.255 | 2.412 | 2.160 | 2.162 | 32,993 | -0.16(-7.05%) |
Dec 02, 2022 | 2.265 | 2.354 | 2.116 | 2.325 | 33,816 | +0.07(+3.33%) |