Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.020 | 2.090 | 2.020 | 2.030 | 25,117 | +0.02(+1.02%) |
Feb 27, 2023 | 2.005 | 2.100 | 1.900 | 2.010 | 40,949 | +0.05(+2.53%) |
Feb 24, 2023 | 2.040 | 2.150 | 1.920 | 1.960 | 70,540 | -0.07(-3.45%) |
Feb 23, 2023 | 2.080 | 2.110 | 1.940 | 2.030 | 41,229 | +0.00(+0.00%) |
Feb 22, 2023 | 2.090 | 2.140 | 1.960 | 2.030 | 33,512 | -0.03(-1.46%) |
Feb 21, 2023 | 2.100 | 2.160 | 1.920 | 2.060 | 42,184 | +0.00(+0.00%) |
Feb 17, 2023 | 2.040 | 2.230 | 1.960 | 2.060 | 48,205 | +0.03(+1.48%) |
Feb 16, 2023 | 2.190 | 2.190 | 2.010 | 2.030 | 27,568 | -0.00(-0.00%) |
Feb 15, 2023 | 2.150 | 2.260 | 2.000 | 2.030 | 64,990 | -0.15(-6.88%) |
Feb 14, 2023 | 2.050 | 2.397 | 1.860 | 2.180 | 182,167 | +0.08(+3.81%) |
Feb 13, 2023 | 2.240 | 2.287 | 2.010 | 2.100 | 52,840 | -0.10(-4.76%) |
Feb 10, 2023 | 2.230 | 2.270 | 2.145 | 2.205 | 32,065 | -0.00(-0.23%) |
Feb 09, 2023 | 2.320 | 2.320 | 2.150 | 2.210 | 50,688 | -0.15(-6.36%) |
Feb 08, 2023 | 2.320 | 2.410 | 2.300 | 2.360 | 59,047 | +0.01(+0.64%) |
Feb 07, 2023 | 2.380 | 2.380 | 2.320 | 2.345 | 22,025 | +0.01(+0.21%) |
Feb 06, 2023 | 2.380 | 2.409 | 2.310 | 2.340 | 16,920 | -0.04(-1.68%) |
Feb 03, 2023 | 2.410 | 2.480 | 2.310 | 2.380 | 41,741 | +0.06(+2.59%) |
Feb 02, 2023 | 2.330 | 2.480 | 2.310 | 2.320 | 57,232 | +0.00(+0.00%) |
Feb 01, 2023 | 2.410 | 2.419 | 2.270 | 2.320 | 39,062 | +0.02(+0.87%) |
Jan 31, 2023 | 2.340 | 2.450 | 2.270 | 2.300 | 55,262 | +0.07(+3.14%) |
Jan 30, 2023 | 2.210 | 2.332 | 2.210 | 2.230 | 20,655 | +0.03(+1.36%) |
Jan 27, 2023 | 2.360 | 2.362 | 2.180 | 2.200 | 62,200 | -0.09(-3.93%) |
Jan 26, 2023 | 2.550 | 2.595 | 2.230 | 2.290 | 98,344 | -0.18(-7.29%) |
Jan 25, 2023 | 2.560 | 2.655 | 2.470 | 2.470 | 57,851 | -0.11(-4.26%) |
Jan 24, 2023 | 2.500 | 2.800 | 2.450 | 2.580 | 203,213 | +0.15(+6.17%) |
Jan 23, 2023 | 2.400 | 2.600 | 2.300 | 2.430 | 45,315 | +0.07(+2.97%) |
Jan 20, 2023 | 2.320 | 2.430 | 2.300 | 2.360 | 35,927 | -0.02(-0.84%) |
Jan 19, 2023 | 2.340 | 2.450 | 2.270 | 2.380 | 37,586 | -0.00(-0.00%) |
Jan 18, 2023 | 2.700 | 2.700 | 2.300 | 2.380 | 104,683 | -0.25(-9.50%) |
Jan 17, 2023 | 2.420 | 2.680 | 2.400 | 2.630 | 82,235 | +0.17(+6.91%) |
Jan 13, 2023 | 2.360 | 2.550 | 2.350 | 2.460 | 77,161 | -0.02(-0.81%) |
Jan 12, 2023 | 2.420 | 2.540 | 2.340 | 2.480 | 35,796 | +0.09(+3.77%) |
Jan 11, 2023 | 2.400 | 2.460 | 2.180 | 2.390 | 33,947 | -0.02(-0.83%) |
Jan 10, 2023 | 2.450 | 2.491 | 2.200 | 2.410 | 46,713 | +0.07(+2.99%) |
Jan 09, 2023 | 2.690 | 2.690 | 2.290 | 2.340 | 80,398 | -0.05(-2.09%) |
Jan 06, 2023 | 2.340 | 2.500 | 2.280 | 2.390 | 39,857 | +0.02(+0.84%) |
Jan 05, 2023 | 2.300 | 2.400 | 2.280 | 2.370 | 18,857 | +0.02(+0.85%) |
Jan 04, 2023 | 2.170 | 2.420 | 2.170 | 2.350 | 57,709 | +0.06(+2.62%) |
Jan 03, 2023 | 2.460 | 2.460 | 2.141 | 2.290 | 93,067 | -0.06(-2.55%) |
Dec 30, 2022 | 2.440 | 2.480 | 2.180 | 2.350 | 127,220 | -0.03(-1.26%) |
Dec 29, 2022 | 1.800 | 2.460 | 1.800 | 2.380 | 473,651 | +0.52(+27.96%) |
Dec 28, 2022 | 1.960 | 2.027 | 1.850 | 1.860 | 52,947 | -0.14(-7.00%) |
Dec 27, 2022 | 2.090 | 2.090 | 1.950 | 2.000 | 58,364 | -0.03(-1.48%) |
Dec 23, 2022 | 1.820 | 2.100 | 1.800 | 2.030 | 127,791 | +0.16(+8.56%) |
Dec 22, 2022 | 1.850 | 1.930 | 1.740 | 1.870 | 54,950 | +0.03(+1.63%) |
Dec 21, 2022 | 1.980 | 1.980 | 1.800 | 1.840 | 22,289 | -0.01(-0.54%) |
Dec 20, 2022 | 1.880 | 1.970 | 1.800 | 1.850 | 30,788 | -0.08(-4.15%) |
Dec 19, 2022 | 1.890 | 1.970 | 1.748 | 1.930 | 49,801 | -0.02(-1.03%) |
Dec 16, 2022 | 1.800 | 2.100 | 1.790 | 1.950 | 106,599 | +0.09(+4.84%) |
Dec 15, 2022 | 1.810 | 1.940 | 1.700 | 1.860 | 76,264 | +0.03(+1.49%) |
Dec 14, 2022 | 1.800 | 1.870 | 1.730 | 1.833 | 44,178 | +0.02(+1.28%) |
Dec 13, 2022 | 1.760 | 1.950 | 1.610 | 1.810 | 109,831 | +0.05(+2.81%) |
Dec 12, 2022 | 1.740 | 1.900 | 1.680 | 1.760 | 111,710 | +0.01(+0.28%) |
Dec 09, 2022 | 1.790 | 1.815 | 1.680 | 1.755 | 27,195 | -0.07(-3.57%) |
Dec 08, 2022 | 1.800 | 1.830 | 1.720 | 1.820 | 22,171 | -0.02(-1.08%) |
Dec 07, 2022 | 1.940 | 1.940 | 1.700 | 1.840 | 47,579 | -0.08(-4.17%) |
Dec 06, 2022 | 2.080 | 2.080 | 1.860 | 1.920 | 74,799 | -0.15(-7.25%) |
Dec 05, 2022 | 2.250 | 2.250 | 2.060 | 2.070 | 37,621 | -0.13(-5.91%) |
Dec 02, 2022 | 2.160 | 2.200 | 2.081 | 2.200 | 43,068 | +0.05(+2.41%) |