Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.9700 | 0.9716 | 0.8900 | 0.8931 | 292,840 | -0.08(-7.95%) |
Feb 27, 2017 | 0.9624 | 1.000 | 0.9600 | 0.9702 | 229,931 | +0.00(+0.12%) |
Feb 24, 2017 | 0.9500 | 0.9808 | 0.9500 | 0.9690 | 166,465 | +0.01(+0.83%) |
Feb 23, 2017 | 1.000 | 1.040 | 0.9500 | 0.9610 | 357,073 | -0.07(-6.70%) |
Feb 22, 2017 | 1.050 | 1.050 | 1.010 | 1.030 | 103,778 | -0.02(-1.90%) |
Feb 21, 2017 | 1.050 | 1.100 | 1.000 | 1.050 | 226,487 | +0.00(+0.00%) |
Feb 17, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Feb 16, 2017 | 1.100 | 1.100 | 0.9500 | 0.9500 | 812,369 | -0.10(-9.52%) |
Feb 15, 2017 | 1.050 | 1.100 | 1.050 | 1.050 | 320,197 | -0.05(-4.55%) |
Feb 14, 2017 | 1.350 | 1.375 | 1.050 | 1.100 | 1,177,768 | -0.25(-18.52%) |
Feb 13, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 53,068 | -0.05(-3.57%) |
Feb 10, 2017 | 1.400 | 1.400 | 1.350 | 1.400 | 50,258 | +0.05(+3.70%) |
Feb 09, 2017 | 1.400 | 1.450 | 1.350 | 1.350 | 95,227 | +0.00(+0.00%) |
Feb 08, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 44,497 | +0.00(+0.00%) |
Feb 07, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 21,152 | +0.00(+0.00%) |
Feb 06, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 27,769 | -0.05(-3.57%) |
Feb 03, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 83,266 | -0.05(-3.45%) |
Feb 02, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 19,153 | +0.05(+3.57%) |
Feb 01, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 116,574 | -0.05(-3.45%) |
Jan 31, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 28,954 | +0.00(+0.00%) |
Jan 30, 2017 | 1.450 | 1.495 | 1.400 | 1.450 | 73,751 | -0.05(-3.33%) |
Jan 27, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 19,418 | +0.05(+3.45%) |
Jan 26, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 68,377 | +0.00(+0.00%) |
Jan 25, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 67,819 | +0.00(+0.00%) |
Jan 24, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 67,103 | -0.05(-3.33%) |
Jan 23, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 47,873 | -0.05(-3.23%) |
Jan 20, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 42,662 | +0.05(+3.33%) |
Jan 19, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 96,124 | +0.00(+0.00%) |
Jan 18, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 62,542 | -0.05(-3.23%) |
Jan 17, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 52,988 | +0.00(+0.00%) |
Jan 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 1.550 | 1.550 | 1.500 | 1.550 | 113,195 | +0.05(+3.33%) |
Jan 11, 2017 | 1.600 | 1.650 | 1.500 | 1.500 | 80,275 | -0.10(-6.25%) |
Jan 10, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 72,285 | -0.05(-3.03%) |
Jan 09, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 163,051 | +0.10(+6.45%) |
Jan 06, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 51,942 | +0.00(+0.00%) |
Jan 05, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 158,437 | +0.10(+6.90%) |
Jan 04, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 114,407 | -0.05(-3.33%) |
Jan 03, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 86,393 | +0.00(+0.00%) |
Dec 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 29, 2016 | 1.550 | 1.600 | 1.500 | 1.550 | 310,887 | +0.05(+3.33%) |
Dec 28, 2016 | 1.550 | 1.600 | 1.500 | 1.500 | 307,122 | -0.05(-3.23%) |
Dec 27, 2016 | 1.650 | 1.700 | 1.550 | 1.550 | 317,551 | -0.10(-6.06%) |
Dec 23, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
Dec 22, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 284,358 | +0.00(+0.00%) |
Dec 21, 2016 | 1.750 | 1.800 | 1.650 | 1.750 | 211,796 | +0.00(+0.00%) |
Dec 20, 2016 | 1.850 | 1.850 | 1.750 | 1.750 | 154,008 | -0.10(-5.41%) |
Dec 19, 2016 | 1.850 | 1.850 | 1.772 | 1.850 | 127,780 | +0.05(+2.78%) |
Dec 16, 2016 | 1.850 | 1.900 | 1.750 | 1.800 | 292,035 | -0.05(-2.70%) |
Dec 15, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 120,106 | -0.05(-2.63%) |
Dec 14, 2016 | 1.850 | 1.900 | 1.850 | 1.900 | 89,842 | +0.05(+2.70%) |
Dec 13, 2016 | 1.900 | 1.900 | 1.800 | 1.850 | 260,798 | +0.00(+0.00%) |
Dec 12, 2016 | 1.950 | 1.950 | 1.800 | 1.850 | 251,217 | -0.10(-5.13%) |
Dec 09, 2016 | 1.900 | 1.950 | 1.850 | 1.950 | 293,747 | +0.05(+2.63%) |
Dec 08, 2016 | 1.850 | 1.950 | 1.800 | 1.900 | 1,066,844 | -0.62(-24.75%) |
Dec 07, 2016 | 2.650 | 2.650 | 2.500 | 2.525 | 81,956 | -0.08(-2.88%) |
Dec 06, 2016 | 2.650 | 2.650 | 2.600 | 2.600 | 22,466 | -0.05(-1.89%) |
Dec 05, 2016 | 2.550 | 2.700 | 2.550 | 2.650 | 39,317 | +0.10(+3.92%) |
Dec 02, 2016 | 2.500 | 2.600 | 2.500 | 2.550 | 69,352 | +0.00(+0.00%) |