Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9300 | 0.9500 | 0.8914 | 0.8916 | 171,834 | -0.01(-0.93%) |
Feb 27, 2023 | 0.9100 | 0.9862 | 0.8910 | 0.9000 | 207,046 | -0.00(-0.04%) |
Feb 24, 2023 | 0.9200 | 0.9500 | 0.8955 | 0.9004 | 143,598 | -0.02(-1.70%) |
Feb 23, 2023 | 0.9681 | 0.9685 | 0.9100 | 0.9160 | 176,322 | -0.03(-3.58%) |
Feb 22, 2023 | 0.9504 | 1.005 | 0.9301 | 0.9500 | 170,155 | -0.01(-1.04%) |
Feb 21, 2023 | 1.030 | 1.040 | 0.9500 | 0.9600 | 169,096 | -0.07(-6.80%) |
Feb 17, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 106,861 | +0.00(+0.00%) |
Feb 16, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 110,947 | +0.00(+0.00%) |
Feb 15, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 137,938 | -0.02(-1.90%) |
Feb 14, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 81,269 | -0.01(-0.94%) |
Feb 13, 2023 | 1.070 | 1.075 | 1.030 | 1.060 | 73,075 | +0.00(+0.00%) |
Feb 10, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 85,057 | +0.00(+0.00%) |
Feb 09, 2023 | 1.080 | 1.110 | 1.030 | 1.060 | 174,897 | +0.00(+0.00%) |
Feb 08, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 154,108 | -0.02(-1.85%) |
Feb 07, 2023 | 1.070 | 1.090 | 1.050 | 1.080 | 60,846 | -0.01(-0.92%) |
Feb 06, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 102,945 | +0.00(+0.00%) |
Feb 03, 2023 | 1.130 | 1.140 | 1.050 | 1.090 | 173,581 | -0.03(-2.68%) |
Feb 02, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 105,185 | -0.01(-0.88%) |
Feb 01, 2023 | 1.160 | 1.180 | 1.100 | 1.130 | 250,020 | +0.01(+0.89%) |
Jan 31, 2023 | 1.180 | 1.190 | 1.100 | 1.120 | 182,600 | -0.04(-3.45%) |
Jan 30, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 105,429 | -0.02(-1.55%) |
Jan 27, 2023 | 1.150 | 1.180 | 1.140 | 1.178 | 92,417 | +0.02(+1.58%) |
Jan 26, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 57,878 | +0.00(+0.00%) |
Jan 25, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 93,633 | +0.00(+0.00%) |
Jan 24, 2023 | 1.160 | 1.180 | 1.139 | 1.160 | 94,965 | -0.02(-1.69%) |
Jan 23, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 158,596 | +0.01(+0.85%) |
Jan 20, 2023 | 1.210 | 1.210 | 1.150 | 1.170 | 230,136 | -0.03(-2.51%) |
Jan 19, 2023 | 1.220 | 1.250 | 1.191 | 1.200 | 147,195 | -0.04(-3.22%) |
Jan 18, 2023 | 1.330 | 1.330 | 1.210 | 1.240 | 264,611 | -0.06(-4.62%) |
Jan 17, 2023 | 1.320 | 1.330 | 1.273 | 1.300 | 439,433 | +0.01(+0.78%) |
Jan 13, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 268,626 | +0.02(+1.57%) |
Jan 12, 2023 | 1.280 | 1.280 | 1.200 | 1.270 | 198,316 | +0.01(+0.79%) |
Jan 11, 2023 | 1.140 | 1.290 | 1.110 | 1.260 | 1,013,459 | +0.12(+10.53%) |
Jan 10, 2023 | 1.081 | 1.140 | 1.040 | 1.140 | 309,373 | +0.10(+9.62%) |
Jan 09, 2023 | 1.060 | 1.070 | 1.010 | 1.040 | 220,076 | +0.00(+0.00%) |
Jan 06, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 128,117 | -0.02(-1.89%) |
Jan 05, 2023 | 1.030 | 1.090 | 1.010 | 1.060 | 330,288 | +0.02(+1.92%) |
Jan 04, 2023 | 1.050 | 1.060 | 0.9800 | 1.040 | 259,713 | +0.02(+1.96%) |
Jan 03, 2023 | 1.000 | 1.055 | 0.9900 | 1.020 | 400,652 | +0.02(+2.00%) |
Dec 30, 2022 | 0.9500 | 1.030 | 0.9103 | 1.000 | 231,722 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 126,329 | +0.02(+1.68%) |
Dec 28, 2022 | 0.9500 | 0.9562 | 0.9060 | 0.9343 | 190,812 | -0.02(-2.25%) |
Dec 27, 2022 | 0.9400 | 0.9800 | 0.9060 | 0.9558 | 93,396 | -0.01(-0.95%) |
Dec 23, 2022 | 0.9200 | 0.9800 | 0.8853 | 0.9650 | 175,646 | +0.05(+5.94%) |
Dec 22, 2022 | 0.9320 | 0.9850 | 0.9000 | 0.9109 | 338,369 | +0.03(+3.51%) |
Dec 21, 2022 | 0.8967 | 0.9250 | 0.8700 | 0.8800 | 225,683 | -0.01(-1.12%) |
Dec 20, 2022 | 0.8500 | 0.9337 | 0.8500 | 0.8900 | 255,563 | +0.03(+3.49%) |
Dec 19, 2022 | 0.8800 | 0.9000 | 0.8300 | 0.8600 | 204,459 | -0.04(-3.97%) |
Dec 16, 2022 | 0.9000 | 0.9335 | 0.8894 | 0.8956 | 237,091 | -0.02(-2.65%) |
Dec 15, 2022 | 0.9146 | 0.9475 | 0.9100 | 0.9200 | 172,876 | +0.01(+1.09%) |
Dec 14, 2022 | 0.9900 | 0.9999 | 0.9100 | 0.9101 | 269,408 | -0.08(-8.07%) |
Dec 13, 2022 | 1.040 | 1.060 | 0.9600 | 0.9900 | 340,846 | -0.07(-6.60%) |
Dec 12, 2022 | 1.040 | 1.100 | 0.9591 | 1.060 | 1,268,262 | -0.01(-0.93%) |
Dec 09, 2022 | 1.080 | 1.150 | 1.000 | 1.070 | 340,702 | -0.01(-0.93%) |
Dec 08, 2022 | 1.100 | 1.120 | 1.040 | 1.080 | 322,619 | +0.01(+0.93%) |
Dec 07, 2022 | 1.050 | 1.110 | 1.040 | 1.070 | 269,242 | -0.01(-0.93%) |
Dec 06, 2022 | 1.120 | 1.130 | 1.030 | 1.080 | 939,207 | -0.02(-1.82%) |
Dec 05, 2022 | 0.9500 | 1.180 | 0.9100 | 1.100 | 2,133,447 | +0.17(+17.66%) |
Dec 02, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9349 | 88,618 | +0.01(+1.62%) |