Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.075 | 1.075 | 0.9900 | 1.075 | 13,870 | +0.01(+0.76%) |
Feb 25, 2010 | 1.043 | 1.067 | 1.000 | 1.067 | 20,566 | +0.02(+1.54%) |
Feb 24, 2010 | 1.014 | 1.051 | 0.9941 | 1.051 | 29,377 | +0.06(+6.15%) |
Feb 23, 2010 | 1.112 | 1.116 | 0.9860 | 0.9900 | 10,351 | -0.03(-2.98%) |
Feb 22, 2010 | 1.035 | 1.035 | 1.002 | 1.020 | 15,531 | +0.03(+3.07%) |
Feb 19, 2010 | 1.041 | 1.041 | 0.9860 | 0.9900 | 19,516 | -0.04(-4.31%) |
Feb 17, 2010 | 1.091 | 1.035 | 1.035 | 1.035 | 4,189 | -0.04(-4.14%) |
Feb 16, 2010 | 1.120 | 1.132 | 1.079 | 1.079 | 4,980 | -0.02(-1.48%) |
Feb 11, 2010 | 1.014 | 1.096 | 1.096 | 1.096 | 23,413 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9941 | 1.075 | 1.075 | 1.075 | 11,090 | +0.04(+4.33%) |
Feb 08, 2010 | 1.043 | 1.055 | 0.9941 | 1.031 | 7,295 | -0.02(-2.31%) |
Feb 05, 2010 | 1.059 | 1.108 | 1.051 | 1.055 | 21,441 | -0.04(-3.35%) |
Feb 04, 2010 | 1.087 | 1.156 | 1.043 | 1.091 | 11,051 | -0.07(-6.27%) |
Feb 03, 2010 | 1.165 | 1.173 | 1.059 | 1.165 | 28,837 | +0.09(+8.30%) |
Feb 02, 2010 | 1.132 | 1.152 | 1.075 | 1.075 | 14,954 | +0.02(+2.32%) |
Feb 01, 2010 | 1.075 | 1.079 | 1.039 | 1.051 | 10,104 | +0.01(+0.78%) |
Jan 29, 2010 | 1.043 | 1.075 | 1.043 | 1.043 | 3,696 | -0.04(-3.38%) |
Jan 28, 2010 | 1.132 | 1.136 | 1.035 | 1.079 | 19,341 | -0.02(-2.03%) |
Jan 26, 2010 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.05(+5.23%) |
Jan 25, 2010 | 1.136 | 1.136 | 1.047 | 1.047 | 13,323 | -0.01(-1.15%) |
Jan 22, 2010 | 1.002 | 1.177 | 0.9941 | 1.059 | 17,621 | +0.04(+4.40%) |
Jan 21, 2010 | 1.067 | 1.083 | 1.014 | 1.014 | 21,456 | -0.05(-4.32%) |
Jan 20, 2010 | 1.079 | 1.079 | 1.059 | 1.060 | 31,299 | -0.01(-1.03%) |
Jan 19, 2010 | 1.091 | 1.213 | 1.059 | 1.071 | 33,899 | -0.03(-2.58%) |
Jan 15, 2010 | 1.096 | 1.100 | 1.100 | 1.100 | 19,223 | -0.02(-2.17%) |
Jan 14, 2010 | 1.160 | 1.160 | 1.124 | 1.124 | 8,625 | +0.00(+0.00%) |
Jan 13, 2010 | 1.089 | 1.278 | 1.089 | 1.124 | 50,094 | +0.03(+2.59%) |
Jan 12, 2010 | 1.069 | 1.116 | 1.069 | 1.096 | 31,546 | +0.00(+0.00%) |
Jan 11, 2010 | 1.047 | 1.112 | 1.035 | 1.095 | 30,121 | +0.05(+4.65%) |
Jan 08, 2010 | 1.110 | 1.110 | 0.9941 | 1.047 | 36,724 | -0.11(-9.47%) |
Jan 07, 2010 | 1.205 | 1.217 | 1.140 | 1.156 | 22,641 | -0.05(-4.04%) |
Jan 06, 2010 | 1.193 | 1.217 | 1.121 | 1.205 | 35,891 | -0.04(-2.94%) |
Jan 05, 2010 | 1.209 | 1.307 | 1.177 | 1.242 | 82,665 | +0.03(+2.74%) |
Jan 04, 2010 | 0.9982 | 1.208 | 0.9981 | 1.208 | 51,755 | +0.22(+22.57%) |
Dec 31, 2009 | 0.8927 | 0.9860 | 0.9860 | 0.9860 | 19,223 | +0.14(+16.27%) |
Dec 30, 2009 | 0.8480 | 0.8630 | 0.8480 | 0.8480 | 14,205 | +0.00(+0.48%) |
Dec 29, 2009 | 0.8927 | 0.8927 | 0.8440 | 0.8440 | 25,860 | -0.02(-1.89%) |
Dec 28, 2009 | 0.8724 | 0.9129 | 0.8602 | 0.8602 | 10,905 | -0.01(-1.40%) |
Dec 24, 2009 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 7,366 | +0.01(+0.84%) |
Dec 23, 2009 | 0.9129 | 0.9129 | 0.8602 | 0.8651 | 28,342 | -0.02(-1.75%) |
Dec 22, 2009 | 0.8561 | 0.9129 | 0.8561 | 0.8805 | 17,806 | +0.01(+1.40%) |
Dec 21, 2009 | 0.8967 | 0.8967 | 0.8643 | 0.8683 | 18,713 | -0.03(-3.17%) |
Dec 18, 2009 | 0.9413 | 0.9413 | 0.8967 | 0.8967 | 17,628 | -0.04(-3.91%) |
Dec 17, 2009 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 4,929 | -0.06(-6.50%) |
Dec 16, 2009 | 0.9698 | 1.002 | 0.9698 | 0.9982 | 9,365 | +0.06(+6.96%) |
Dec 15, 2009 | 0.9982 | 0.9982 | 0.9332 | 0.9332 | 22,008 | +0.02(+1.77%) |
Dec 14, 2009 | 0.8927 | 1.002 | 0.8845 | 0.9170 | 48,761 | +0.08(+9.18%) |
Dec 11, 2009 | 0.8521 | 0.8521 | 0.8399 | 0.8399 | 2,957 | -0.08(-8.81%) |
Dec 10, 2009 | 0.8480 | 0.9332 | 0.8399 | 0.9211 | 15,780 | +0.06(+7.08%) |
Dec 09, 2009 | 0.8866 | 0.8866 | 0.8602 | 0.8602 | 7,654 | -0.07(-7.83%) |
Dec 08, 2009 | 0.8399 | 0.9332 | 0.8399 | 0.9332 | 15,876 | +0.08(+9.52%) |
Dec 07, 2009 | 0.9194 | 0.9194 | 0.8521 | 0.8521 | 874 | -0.01(-1.41%) |
Dec 04, 2009 | 0.8724 | 0.8724 | 0.8196 | 0.8643 | 7,886 | +0.04(+5.45%) |
Dec 03, 2009 | 0.9008 | 0.9008 | 0.8156 | 0.8196 | 7,573 | -0.06(-6.53%) |
Dec 02, 2009 | 0.8440 | 0.8769 | 0.8115 | 0.8769 | 15,196 | +0.01(+0.99%) |