Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8327	0.8489	0.8327	0.8408	5,689	+0.00(+0.00%)
Feb 25, 2011	0.8408	0.8559	0.8246	0.8408	2,567	+0.01(+1.46%)
Feb 24, 2011	0.8287	0.8327	0.8287	0.8287	30,687	+0.00(+0.00%)
Feb 23, 2011	0.8287	0.8287	0.8287	0.8287	5,195	-0.00(-0.49%)
Feb 22, 2011	0.8368	0.8368	0.7883	0.8327	74,177	-0.01(-1.44%)
Feb 17, 2011	0.8368	0.8448	0.8448	0.8448	6,679	+0.01(+1.46%)
Feb 16, 2011	0.9014	0.9055	0.8327	0.8327	4,947	-0.00(-0.48%)
Feb 15, 2011	0.8570	0.9257	0.8327	0.8368	27,006	-0.01(-1.43%)
Feb 14, 2011	0.8408	0.8651	0.8408	0.8489	15,745	+0.01(+0.96%)
Feb 11, 2011	0.8408	0.8556	0.8368	0.8408	5,430	+0.00(+0.00%)
Feb 10, 2011	0.8570	0.8570	0.8368	0.8408	7,743	-0.04(-4.98%)
Feb 09, 2011	0.8327	0.9095	0.8327	0.8849	9,022	+0.05(+6.26%)
Feb 08, 2011	0.8699	0.8699	0.8327	0.8327	11,238	-0.06(-7.21%)
Feb 07, 2011	0.9216	0.9459	0.8570	0.8974	19,867	-0.02(-2.63%)
Feb 04, 2011	0.9176	0.9216	0.9176	0.9216	3,364	-0.00(-0.00%)
Feb 03, 2011	0.9216	0.9257	0.9216	0.9216	3,799	+0.00(+0.00%)
Feb 02, 2011	0.8812	0.9257	0.8574	0.9216	8,816	+0.05(+6.05%)
Feb 01, 2011	0.8974	0.8974	0.8287	0.8691	29,601	+0.00(+0.00%)
Jan 31, 2011	0.8287	0.8893	0.8287	0.8691	31,504	+0.04(+4.88%)
Jan 28, 2011	0.8287	0.8489	0.8246	0.8287	95,994	+0.00(+0.49%)
Jan 27, 2011	0.7802	0.8246	0.7761	0.8246	19,637	+0.02(+2.00%)
Jan 26, 2011	0.7600	0.8085	0.7600	0.8085	7,119	+0.00(+0.50%)
Jan 25, 2011	0.7923	0.8044	0.7559	0.8044	11,592	-0.02(-1.97%)
Jan 24, 2011	0.7882	0.8285	0.7559	0.8206	25,680	+0.03(+4.10%)
Jan 21, 2011	0.7559	0.7923	0.7559	0.7883	6,184	+0.03(+4.28%)
Jan 20, 2011	0.8004	0.8004	0.7519	0.7559	13,687	-0.06(-7.88%)
Jan 19, 2011	0.8044	0.8206	0.7883	0.8206	34,386	-0.00(-0.45%)
Jan 18, 2011	0.8206	0.8246	0.8044	0.8243	15,835	+0.01(+0.95%)
Jan 14, 2011	0.8004	0.8246	0.8004	0.8165	5,687	+0.02(+2.50%)
Jan 13, 2011	0.8287	0.8408	0.7967	0.7967	9,969	-0.03(-3.39%)
Jan 12, 2011	0.8044	0.8287	0.7883	0.8246	61,650	+0.02(+3.03%)
Jan 11, 2011	0.7640	0.8004	0.7640	0.8004	8,324	+0.00(+0.51%)
Jan 10, 2011	0.8125	0.8125	0.7681	0.7963	12,007	-0.00(-0.51%)
Jan 07, 2011	0.8044	0.8246	0.7923	0.8004	3,473	+0.04(+5.32%)
Jan 06, 2011	0.8085	0.8287	0.7600	0.7600	3,463	-0.02(-3.09%)
Jan 05, 2011	0.8044	0.8044	0.7842	0.7842	742	-0.02(-3.00%)
Jan 04, 2011	0.8327	0.8327	0.8085	0.8085	3,710	-0.02(-2.44%)
Jan 03, 2011	0.8125	0.8448	0.7883	0.8287	44,964	+0.06(+8.18%)
Dec 31, 2010	0.7478	0.7883	0.7357	0.7660	43,242	+0.02(+2.99%)
Dec 30, 2010	0.7276	0.7438	0.7195	0.7438	25,480	+0.00(+0.55%)
Dec 29, 2010	0.7276	0.7478	0.7276	0.7397	12,547	+0.01(+1.67%)
Dec 28, 2010	0.7478	0.7519	0.7276	0.7276	7,500	+0.00(+0.00%)
Dec 27, 2010	0.7317	0.7478	0.7276	0.7276	19,882	-0.01(-0.93%)
Dec 23, 2010	0.7114	0.7384	0.7114	0.7344	6,110	-0.01(-1.63%)
Dec 22, 2010	0.7397	0.7466	0.6953	0.7466	20,334	-0.00(-0.16%)
Dec 21, 2010	0.7357	0.7478	0.7074	0.7478	74,464	+0.03(+4.51%)
Dec 20, 2010	0.7114	0.7600	0.7114	0.7155	17,222	+0.02(+3.27%)
Dec 17, 2010	0.6832	0.7195	0.6832	0.6929	24,565	+0.01(+0.82%)
Dec 16, 2010	0.6751	0.7189	0.6751	0.6872	79,068	-0.02(-3.13%)
Dec 15, 2010	0.7680	0.7680	0.7094	0.7094	25,082	-0.06(-8.12%)
Dec 14, 2010	0.7721	0.7721	0.7721	0.7721	247	+0.00(+0.53%)
Dec 13, 2010	0.7680	0.7883	0.7680	0.7680	28,820	-0.04(-4.52%)
Dec 10, 2010	0.7923	0.8085	0.7923	0.8044	6,926	+0.01(+1.53%)
Dec 09, 2010	0.7761	0.7928	0.7761	0.7923	1,286	-0.03(-3.92%)
Dec 08, 2010	0.8448	0.8448	0.7721	0.8246	15,624	+0.06(+7.37%)
Dec 07, 2010	0.8125	0.8125	0.7640	0.7680	8,950	-0.04(-5.00%)
Dec 06, 2010	0.7802	0.8206	0.7519	0.8085	53,241	+0.04(+5.26%)
Dec 03, 2010	0.7155	0.7802	0.7155	0.7680	18,917	+0.05(+7.34%)
Dec 02, 2010	0.7155	0.7519	0.7155	0.7155	36,983	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.