Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.526 | 2.530 | 2.494 | 2.494 | 25,856 | -0.00(-0.17%) |
Feb 28, 2012 | 2.551 | 2.551 | 2.498 | 2.498 | 71,575 | -0.11(-4.17%) |
Feb 27, 2012 | 2.636 | 2.644 | 2.478 | 2.607 | 121,208 | -0.03(-1.07%) |
Feb 24, 2012 | 2.567 | 2.729 | 2.470 | 2.636 | 163,233 | +0.09(+3.49%) |
Feb 23, 2012 | 2.587 | 2.610 | 2.535 | 2.547 | 30,499 | -0.02(-0.94%) |
Feb 22, 2012 | 2.575 | 2.627 | 2.518 | 2.571 | 66,234 | +0.03(+1.27%) |
Feb 21, 2012 | 2.510 | 2.543 | 2.397 | 2.539 | 136,149 | +0.02(+0.80%) |
Feb 17, 2012 | 2.276 | 2.518 | 2.276 | 2.518 | 80,565 | +0.21(+9.11%) |
Feb 16, 2012 | 2.288 | 2.373 | 2.288 | 2.308 | 17,960 | +0.00(+0.00%) |
Feb 15, 2012 | 2.332 | 2.332 | 2.243 | 2.308 | 57,227 | +0.04(+1.78%) |
Feb 14, 2012 | 2.365 | 2.365 | 2.235 | 2.268 | 81,285 | -0.10(-4.27%) |
Feb 13, 2012 | 2.373 | 2.425 | 2.296 | 2.369 | 67,899 | +0.02(+0.65%) |
Feb 10, 2012 | 2.304 | 2.385 | 2.304 | 2.353 | 209,600 | +0.05(+2.32%) |
Feb 09, 2012 | 2.155 | 2.320 | 2.074 | 2.300 | 114,503 | +0.15(+6.95%) |
Feb 08, 2012 | 2.421 | 2.421 | 2.134 | 2.151 | 361,328 | -0.25(-10.59%) |
Feb 07, 2012 | 2.405 | 2.438 | 2.389 | 2.405 | 48,598 | -0.00(-0.17%) |
Feb 06, 2012 | 2.438 | 2.514 | 2.365 | 2.409 | 114,496 | -0.10(-3.87%) |
Feb 03, 2012 | 2.640 | 2.720 | 2.446 | 2.506 | 116,683 | +0.09(+3.68%) |
Feb 02, 2012 | 2.466 | 2.474 | 2.304 | 2.417 | 83,135 | -0.03(-1.16%) |
Feb 01, 2012 | 2.349 | 2.486 | 2.313 | 2.446 | 107,621 | +0.13(+5.77%) |
Jan 31, 2012 | 2.126 | 2.421 | 2.090 | 2.312 | 147,019 | +0.17(+7.92%) |
Jan 30, 2012 | 2.183 | 2.183 | 1.948 | 2.142 | 183,155 | -0.04(-1.67%) |
Jan 27, 2012 | 2.349 | 2.365 | 2.021 | 2.179 | 352,704 | -0.23(-9.43%) |
Jan 26, 2012 | 2.563 | 2.563 | 2.369 | 2.406 | 171,476 | -0.15(-5.69%) |
Jan 25, 2012 | 2.708 | 2.765 | 2.551 | 2.551 | 102,290 | -0.18(-6.52%) |
Jan 24, 2012 | 2.765 | 2.765 | 2.668 | 2.729 | 174,764 | -0.04(-1.46%) |
Jan 23, 2012 | 2.712 | 2.769 | 2.450 | 2.769 | 281,309 | +0.34(+14.17%) |
Jan 20, 2012 | 2.559 | 2.559 | 2.264 | 2.425 | 182,727 | -0.18(-6.98%) |
Jan 19, 2012 | 2.539 | 2.729 | 2.539 | 2.607 | 325,851 | +0.13(+5.05%) |
Jan 18, 2012 | 2.284 | 2.494 | 2.243 | 2.482 | 213,049 | +0.22(+9.64%) |
Jan 17, 2012 | 2.312 | 2.425 | 2.142 | 2.264 | 311,666 | +0.08(+3.70%) |
Jan 13, 2012 | 1.981 | 2.183 | 1.981 | 2.183 | 100,588 | +0.20(+10.20%) |
Jan 12, 2012 | 1.981 | 1.981 | 1.859 | 1.981 | 119,619 | +0.00(+0.00%) |
Jan 11, 2012 | 1.843 | 1.983 | 1.831 | 1.981 | 62,889 | +0.12(+6.52%) |
Jan 10, 2012 | 1.819 | 1.884 | 1.819 | 1.859 | 72,399 | -0.04(-2.13%) |
Jan 09, 2012 | 1.787 | 1.900 | 1.758 | 1.900 | 36,083 | +0.10(+5.38%) |
Jan 06, 2012 | 1.803 | 1.813 | 1.742 | 1.803 | 12,468 | +0.00(+0.22%) |
Jan 05, 2012 | 1.795 | 1.819 | 1.738 | 1.799 | 52,262 | +0.04(+2.30%) |
Jan 04, 2012 | 1.738 | 1.799 | 1.738 | 1.758 | 28,493 | +0.10(+6.10%) |
Dec 30, 2011 | 1.868 | 1.916 | 1.621 | 1.657 | 135,791 | -0.18(-9.89%) |
Dec 29, 2011 | 1.783 | 1.900 | 1.779 | 1.839 | 99,235 | +0.06(+3.61%) |
Dec 28, 2011 | 1.617 | 1.803 | 1.605 | 1.775 | 79,808 | +0.16(+9.79%) |
Dec 27, 2011 | 1.475 | 1.617 | 1.475 | 1.617 | 37,102 | +0.14(+9.59%) |
Dec 23, 2011 | 1.455 | 1.475 | 1.451 | 1.475 | 38,458 | +0.11(+8.31%) |
Dec 21, 2011 | 1.496 | 1.496 | 1.362 | 1.362 | 17,015 | -0.11(-7.67%) |
Dec 20, 2011 | 1.435 | 1.516 | 1.354 | 1.475 | 15,906 | +0.04(+3.11%) |
Dec 19, 2011 | 1.395 | 1.459 | 1.362 | 1.431 | 22,140 | +0.08(+5.67%) |
Dec 16, 2011 | 1.451 | 1.451 | 1.354 | 1.354 | 9,771 | -0.12(-8.19%) |
Dec 15, 2011 | 1.451 | 1.475 | 1.395 | 1.475 | 6,313 | +0.04(+2.79%) |
Dec 14, 2011 | 1.446 | 1.475 | 1.395 | 1.435 | 3,883 | +0.04(+2.60%) |
Dec 13, 2011 | 1.540 | 1.540 | 1.395 | 1.399 | 51,574 | -0.17(-10.82%) |
Dec 12, 2011 | 1.605 | 1.605 | 1.455 | 1.568 | 63,204 | -0.04(-2.27%) |
Dec 09, 2011 | 1.403 | 1.605 | 1.403 | 1.605 | 27,788 | +0.25(+18.51%) |
Dec 08, 2011 | 1.443 | 1.447 | 1.282 | 1.354 | 13,806 | -0.02(-1.47%) |
Dec 07, 2011 | 1.419 | 1.540 | 1.245 | 1.374 | 47,890 | -0.04(-2.86%) |
Dec 06, 2011 | 1.358 | 1.500 | 1.358 | 1.415 | 82,702 | +0.05(+3.40%) |
Dec 05, 2011 | 1.354 | 1.374 | 1.205 | 1.368 | 154,283 | +0.03(+2.58%) |
Dec 02, 2011 | 1.108 | 1.415 | 1.108 | 1.334 | 87,838 | +0.23(+21.32%) |