Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.31	27.11	26.31	26.77	253,761	+0.39(+1.49%)
Feb 26, 2016	26.62	26.62	25.46	26.37	241,789	+0.50(+1.92%)
Feb 25, 2016	25.96	26.34	25.44	25.88	276,637	-0.23(-0.88%)
Feb 24, 2016	24.89	26.16	24.76	26.11	201,730	+0.95(+3.78%)
Feb 23, 2016	25.22	25.51	25.00	25.16	175,610	-0.12(-0.48%)
Feb 22, 2016	25.11	25.85	25.06	25.28	348,114	+0.38(+1.51%)
Feb 19, 2016	24.65	25.00	24.23	24.90	376,536	+0.07(+0.29%)
Feb 18, 2016	24.23	24.99	22.77	24.83	881,657	+2.91(+13.26%)
Feb 17, 2016	20.95	22.14	20.80	21.92	487,870	+1.22(+5.88%)
Feb 16, 2016	20.02	20.81	19.52	20.70	272,757	+1.06(+5.40%)
Feb 12, 2016	19.44	19.64	19.64	19.64	313,021	+0.31(+1.60%)
Feb 11, 2016	17.87	19.63	17.86	19.33	419,797	+1.11(+6.08%)
Feb 10, 2016	17.77	19.29	17.77	18.23	269,074	+0.48(+2.70%)
Feb 09, 2016	19.29	19.67	17.74	17.75	305,910	-1.77(-9.09%)
Feb 08, 2016	19.57	19.58	18.62	19.52	230,575	-0.23(-1.17%)
Feb 05, 2016	20.41	20.41	19.61	19.75	174,322	-0.72(-3.52%)
Feb 04, 2016	20.50	20.82	20.28	20.47	113,240	-0.02(-0.09%)
Feb 03, 2016	21.25	21.25	20.29	20.49	165,186	-0.64(-3.04%)
Feb 02, 2016	20.86	21.22	20.82	21.13	161,833	-0.01(-0.03%)
Feb 01, 2016	20.95	21.23	20.73	21.14	178,780	-0.03(-0.14%)
Jan 29, 2016	20.52	21.19	20.36	21.17	183,592	+0.77(+3.77%)
Jan 28, 2016	20.57	20.57	19.97	20.40	172,445	+0.12(+0.60%)
Jan 27, 2016	20.38	20.56	20.07	20.28	173,322	-0.10(-0.50%)
Jan 26, 2016	19.99	21.44	19.82	20.38	240,514	+0.51(+2.59%)
Jan 25, 2016	21.03	21.14	19.77	19.87	247,955	-1.30(-6.12%)
Jan 22, 2016	20.41	21.36	20.41	21.16	276,001	+1.16(+5.81%)
Jan 21, 2016	20.66	20.87	19.98	20.00	222,819	-0.51(-2.51%)
Jan 20, 2016	19.87	20.84	19.38	20.52	337,577	+0.48(+2.42%)
Jan 19, 2016	19.92	20.19	19.56	20.03	294,193	+0.30(+1.50%)
Jan 15, 2016	20.36	19.73	19.73	19.73	321,771	-1.16(-5.54%)
Jan 14, 2016	20.47	21.08	19.75	20.89	330,366	+0.59(+2.89%)
Jan 13, 2016	22.56	22.56	20.23	20.30	245,848	-2.21(-9.82%)
Jan 12, 2016	22.28	22.73	21.89	22.51	339,316	+0.47(+2.14%)
Jan 11, 2016	23.12	23.12	21.67	22.04	386,853	-0.70(-3.06%)
Jan 08, 2016	24.52	24.64	22.69	22.74	375,194	-1.81(-7.38%)
Jan 07, 2016	24.04	24.77	24.04	24.55	325,042	+0.14(+0.57%)
Jan 06, 2016	23.72	24.89	23.72	24.41	196,009	+0.20(+0.83%)
Jan 05, 2016	25.22	25.29	24.05	24.21	422,478	-1.02(-4.03%)
Jan 04, 2016	25.98	26.29	24.87	25.23	354,556	-1.12(-4.25%)
Dec 31, 2015	26.05	26.35	26.35	26.35	467,881	+0.25(+0.95%)
Dec 30, 2015	26.11	26.34	25.91	26.10	136,340	-0.01(-0.02%)
Dec 29, 2015	25.89	26.25	25.79	26.11	207,556	+0.32(+1.22%)
Dec 28, 2015	25.48	25.86	25.31	25.79	138,090	+0.28(+1.12%)
Dec 24, 2015	25.09	25.51	25.51	25.51	147,595	+0.17(+0.67%)
Dec 23, 2015	24.94	25.59	24.94	25.34	227,843	+0.48(+1.92%)
Dec 22, 2015	23.63	25.04	23.61	24.86	229,525	+1.21(+5.12%)
Dec 21, 2015	23.79	24.13	23.52	23.65	295,030	-0.09(-0.38%)
Dec 18, 2015	23.91	24.29	23.48	23.74	473,243	-0.76(-3.11%)
Dec 17, 2015	24.59	24.88	23.93	24.50	247,919	-0.12(-0.47%)
Dec 16, 2015	24.36	24.74	24.08	24.62	219,876	+0.33(+1.37%)
Dec 15, 2015	24.56	26.58	24.02	24.28	377,981	-0.09(-0.37%)
Dec 14, 2015	24.23	24.43	24.05	24.37	325,931	+0.11(+0.47%)
Dec 11, 2015	24.14	24.48	23.95	24.26	267,055	-0.27(-1.11%)
Dec 10, 2015	24.31	24.61	24.01	24.53	148,607	+0.19(+0.77%)
Dec 09, 2015	24.56	24.80	24.16	24.34	263,953	-0.32(-1.30%)
Dec 08, 2015	24.57	25.00	24.22	24.66	251,940	-0.18(-0.71%)
Dec 07, 2015	25.41	25.42	24.45	24.84	304,256	-0.58(-2.26%)
Dec 04, 2015	25.77	26.15	25.38	25.42	198,388	-0.36(-1.39%)
Dec 03, 2015	26.28	26.49	25.44	25.77	284,294	-0.54(-2.05%)
Dec 02, 2015	25.48	26.62	25.43	26.31	268,503	+0.86(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.