Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.43 | 25.44 | 25.30 | 25.30 | 7,300 | -0.02(-0.08%) |
Feb 25, 2021 | 25.30 | 25.44 | 25.20 | 25.32 | 14,330 | -0.07(-0.28%) |
Feb 24, 2021 | 25.30 | 25.39 | 25.26 | 25.39 | 2,868 | +0.09(+0.36%) |
Feb 23, 2021 | 25.30 | 25.38 | 25.28 | 25.30 | 4,709 | -0.08(-0.32%) |
Feb 22, 2021 | 25.27 | 25.44 | 25.25 | 25.38 | 11,361 | +0.00(+0.00%) |
Feb 19, 2021 | 25.44 | 25.44 | 25.25 | 25.38 | 1,900 | +0.06(+0.24%) |
Feb 18, 2021 | 25.42 | 25.42 | 25.25 | 25.32 | 14,451 | -0.02(-0.08%) |
Feb 17, 2021 | 25.30 | 25.44 | 25.30 | 25.34 | 6,673 | +0.08(+0.32%) |
Feb 16, 2021 | 25.37 | 25.40 | 25.25 | 25.26 | 8,150 | -0.14(-0.55%) |
Feb 12, 2021 | 25.35 | 25.40 | 25.35 | 25.40 | 1,300 | +0.00(+0.00%) |
Feb 11, 2021 | 25.36 | 25.40 | 25.30 | 25.40 | 2,089 | +0.09(+0.37%) |
Feb 10, 2021 | 25.32 | 25.47 | 25.25 | 25.31 | 6,705 | -0.08(-0.33%) |
Feb 09, 2021 | 25.16 | 25.39 | 25.16 | 25.39 | 10,294 | +0.23(+0.91%) |
Feb 08, 2021 | 25.27 | 25.36 | 25.15 | 25.16 | 24,196 | -0.22(-0.87%) |
Feb 05, 2021 | 25.35 | 25.39 | 25.30 | 25.38 | 6,100 | +0.04(+0.16%) |
Feb 04, 2021 | 25.34 | 25.34 | 25.34 | 57 | +0.00(+0.00%) | |
Feb 03, 2021 | 25.11 | 25.34 | 25.11 | 25.34 | 8,122 | +0.14(+0.56%) |
Feb 02, 2021 | 25.37 | 25.37 | 25.20 | 25.20 | 8,751 | -0.04(-0.16%) |
Feb 01, 2021 | 25.25 | 25.25 | 25.16 | 25.24 | 8,502 | -0.03(-0.12%) |
Jan 29, 2021 | 25.24 | 25.27 | 25.18 | 25.27 | 31,100 | +0.07(+0.28%) |
Jan 28, 2021 | 25.18 | 25.41 | 25.15 | 25.20 | 1,437 | +0.00(+0.00%) |
Jan 27, 2021 | 25.27 | 25.27 | 25.18 | 25.20 | 14,388 | -0.25(-0.98%) |
Jan 26, 2021 | 25.25 | 25.45 | 25.25 | 25.45 | 1,992 | -0.03(-0.12%) |
Jan 25, 2021 | 25.20 | 25.48 | 25.20 | 25.48 | 5,420 | +0.23(+0.91%) |
Jan 22, 2021 | 25.44 | 25.45 | 25.20 | 25.25 | 3,900 | +0.00(+0.00%) |
Jan 21, 2021 | 25.25 | 25.48 | 25.20 | 25.25 | 10,974 | +0.00(+0.00%) |
Jan 20, 2021 | 25.09 | 25.46 | 24.92 | 25.25 | 28,587 | +0.05(+0.20%) |
Jan 19, 2021 | 25.25 | 25.30 | 24.91 | 25.20 | 21,308 | -0.10(-0.40%) |
Jan 15, 2021 | 25.15 | 25.30 | 25.15 | 25.30 | 3,700 | +0.01(+0.04%) |
Jan 14, 2021 | 25.30 | 25.30 | 25.23 | 25.29 | 1,820 | +0.14(+0.56%) |
Jan 13, 2021 | 25.10 | 25.22 | 25.05 | 25.15 | 6,971 | -0.05(-0.20%) |
Jan 12, 2021 | 25.02 | 25.30 | 24.99 | 25.20 | 8,540 | -0.07(-0.28%) |
Jan 11, 2021 | 25.01 | 25.27 | 25.01 | 25.27 | 11,206 | +0.05(+0.20%) |
Jan 08, 2021 | 25.16 | 25.25 | 24.76 | 25.22 | 3,400 | -0.03(-0.12%) |
Jan 07, 2021 | 25.15 | 25.25 | 25.10 | 25.25 | 1,904 | -0.05(-0.20%) |
Jan 05, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) | |
Jan 04, 2021 | 25.24 | 25.48 | 25.10 | 25.29 | 3,063 | +0.12(+0.48%) |
Dec 31, 2020 | 25.17 | 25.17 | 25.17 | 3,269 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.25 | 25.26 | 25.06 | 25.17 | 3,269 | -0.10(-0.40%) |
Dec 29, 2020 | 25.28 | 25.28 | 24.95 | 25.27 | 7,041 | +0.11(+0.44%) |
Dec 28, 2020 | 25.30 | 25.32 | 24.87 | 25.16 | 19,188 | -0.22(-0.87%) |
Dec 24, 2020 | 25.06 | 25.38 | 25.06 | 25.38 | 1,200 | +0.04(+0.16%) |
Dec 23, 2020 | 25.27 | 25.34 | 25.05 | 25.34 | 4,374 | +0.12(+0.48%) |
Dec 22, 2020 | 25.22 | 25.27 | 25.05 | 25.22 | 1,743 | -0.02(-0.08%) |
Dec 21, 2020 | 25.10 | 25.24 | 25.10 | 25.24 | 1,616 | -0.07(-0.28%) |
Dec 18, 2020 | 25.26 | 25.35 | 25.12 | 25.31 | 1,800 | +0.12(+0.50%) |
Dec 17, 2020 | 25.35 | 25.35 | 25.02 | 25.18 | 1,692 | -0.30(-1.16%) |
Dec 16, 2020 | 25.15 | 25.48 | 25.15 | 25.48 | 3,726 | +0.18(+0.72%) |
Dec 15, 2020 | 25.28 | 25.48 | 24.97 | 25.30 | 6,954 | -0.16(-0.64%) |
Dec 14, 2020 | 25.21 | 25.46 | 25.00 | 25.46 | 9,174 | +0.20(+0.79%) |
Dec 11, 2020 | 25.15 | 25.47 | 25.12 | 25.26 | 6,700 | -0.07(-0.28%) |
Dec 10, 2020 | 24.97 | 25.35 | 24.97 | 25.33 | 10,622 | +0.14(+0.56%) |
Dec 09, 2020 | 24.98 | 25.22 | 24.98 | 25.19 | 8,002 | +0.22(+0.88%) |
Dec 08, 2020 | 25.10 | 25.10 | 24.97 | 24.97 | 14,642 | -0.03(-0.12%) |
Dec 07, 2020 | 25.04 | 25.10 | 24.99 | 25.00 | 7,436 | +0.02(+0.10%) |
Dec 04, 2020 | 25.14 | 25.15 | 24.97 | 24.98 | 6,900 | -0.12(-0.50%) |
Dec 03, 2020 | 24.93 | 25.10 | 24.81 | 25.10 | 11,030 | +0.15(+0.60%) |
Dec 02, 2020 | 25.00 | 25.07 | 24.77 | 24.95 | 6,290 | -0.04(-0.16%) |