Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.33	57.84	54.78	55.69	350,600	-0.42(-0.75%)
Feb 25, 2021	58.37	59.07	55.61	56.11	357,691	-2.29(-3.92%)
Feb 24, 2021	56.82	58.67	56.10	58.40	397,968	+1.21(+2.12%)
Feb 23, 2021	56.16	57.53	55.30	57.19	309,970	-0.89(-1.53%)
Feb 22, 2021	58.35	59.43	57.92	58.08	198,603	-1.24(-2.09%)
Feb 19, 2021	58.66	59.90	57.63	59.32	872,900	+0.99(+1.70%)
Feb 18, 2021	60.05	60.19	58.21	58.33	375,050	-1.96(-3.25%)
Feb 17, 2021	59.95	60.47	59.29	60.29	302,980	-0.34(-0.56%)
Feb 16, 2021	61.43	61.62	60.13	60.63	276,547	-0.93(-1.51%)
Feb 12, 2021	62.87	63.44	61.48	61.56	193,000	-1.09(-1.74%)
Feb 11, 2021	62.95	63.56	61.44	62.65	180,345	+0.15(+0.24%)
Feb 10, 2021	62.78	62.87	61.98	62.50	228,799	+0.12(+0.19%)
Feb 09, 2021	62.33	63.01	61.97	62.38	289,871	-0.13(-0.21%)
Feb 08, 2021	61.67	62.82	61.58	62.51	343,625	+1.22(+1.99%)
Feb 05, 2021	61.05	61.34	59.94	61.29	145,100	+0.89(+1.47%)
Feb 04, 2021	59.61	61.40	59.24	60.40	271,317	+1.23(+2.08%)
Feb 03, 2021	58.79	59.37	57.84	59.17	262,812	+0.27(+0.46%)
Feb 02, 2021	57.04	59.19	57.00	58.90	636,729	+2.16(+3.81%)
Feb 01, 2021	55.02	57.17	55.02	56.74	339,828	+2.13(+3.90%)
Jan 29, 2021	54.78	56.12	54.15	54.61	286,300	-0.44(-0.80%)
Jan 28, 2021	55.32	56.55	54.14	55.05	455,839	-0.11(-0.20%)
Jan 27, 2021	53.90	56.42	53.53	55.16	412,220	+0.41(+0.75%)
Jan 26, 2021	54.45	55.01	53.94	54.75	249,121	+0.54(+1.00%)
Jan 25, 2021	52.80	54.27	52.67	54.21	358,862	+1.28(+2.42%)
Jan 22, 2021	51.96	53.34	50.53	52.93	255,400	+0.38(+0.72%)
Jan 21, 2021	51.89	53.24	51.65	52.55	299,600	+0.30(+0.57%)
Jan 20, 2021	49.97	52.27	49.78	52.25	545,377	+2.56(+5.15%)
Jan 19, 2021	49.03	49.79	48.90	49.69	257,148	+0.78(+1.59%)
Jan 15, 2021	47.92	48.99	47.32	48.91	195,600	+0.69(+1.43%)
Jan 14, 2021	47.75	48.52	47.13	48.22	275,124	+0.57(+1.20%)
Jan 13, 2021	47.66	48.67	47.49	47.65	196,144	+0.36(+0.76%)
Jan 12, 2021	47.68	47.78	46.02	47.29	187,288	-0.03(-0.06%)
Jan 11, 2021	48.46	48.46	47.00	47.32	214,538	-1.45(-2.97%)
Jan 08, 2021	49.12	49.82	48.33	48.77	188,200	-0.21(-0.43%)
Jan 07, 2021	48.48	49.02	48.07	48.98	166,866	+0.53(+1.09%)
Jan 06, 2021	46.96	49.25	46.96	48.45	256,052	+1.54(+3.28%)
Jan 05, 2021	46.51	47.18	46.17	46.91	244,126	+0.46(+0.99%)
Jan 04, 2021	47.86	48.05	46.24	46.45	162,049	-1.20(-2.52%)
Dec 31, 2020		47.65	47.65	47.65	94,132	-0.08(-0.17%)
Dec 30, 2020	47.66	48.09	47.26	47.73	94,132	+0.07(+0.15%)
Dec 29, 2020	48.30	48.83	47.32	47.66	267,478	-0.39(-0.81%)
Dec 28, 2020	48.45	48.85	48.01	48.05	126,472	-0.05(-0.10%)
Dec 24, 2020	48.27	48.46	47.88	48.10	109,300	+0.00(+0.00%)
Dec 23, 2020	48.41	48.89	48.06	48.10	98,729	+0.10(+0.21%)
Dec 22, 2020	47.87	48.43	47.71	48.00	81,895	+0.13(+0.27%)
Dec 21, 2020	48.08	48.64	47.19	47.87	186,781	-1.12(-2.29%)
Dec 18, 2020	49.07	49.75	48.75	48.99	357,000	+0.10(+0.20%)
Dec 17, 2020	47.27	49.10	47.27	48.89	159,798	+1.89(+4.02%)
Dec 16, 2020	47.34	47.71	46.52	47.00	183,575	-0.09(-0.19%)
Dec 15, 2020	46.68	47.12	45.95	47.09	368,395	+0.91(+1.97%)
Dec 14, 2020	46.96	46.96	46.07	46.18	198,623	-0.51(-1.09%)
Dec 11, 2020	46.32	47.20	46.32	46.69	185,300	-0.22(-0.47%)
Dec 10, 2020	47.27	47.91	46.68	46.91	178,276	-0.65(-1.37%)
Dec 09, 2020	47.84	48.36	46.67	47.56	218,859	+0.02(+0.04%)
Dec 08, 2020	47.86	47.98	46.90	47.54	172,990	-0.77(-1.59%)
Dec 07, 2020	49.00	49.35	46.63	48.31	185,183	-0.79(-1.61%)
Dec 04, 2020	47.97	49.19	47.86	49.10	220,900	+0.91(+1.89%)
Dec 03, 2020	46.59	48.28	46.45	48.19	294,828	+1.72(+3.70%)
Dec 02, 2020	45.26	46.68	43.51	46.47	229,122	+0.92(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.