Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.596 | 10.13 | 9.536 | 10.03 | 97,711 | +0.23(+2.31%) |
Feb 27, 2002 | 9.524 | 9.804 | 9.411 | 9.804 | 72,192 | +0.27(+2.80%) |
Feb 26, 2002 | 9.453 | 9.649 | 9.310 | 9.537 | 123,398 | +0.07(+0.70%) |
Feb 25, 2002 | 9.619 | 9.739 | 9.322 | 9.471 | 254,519 | -0.17(-1.79%) |
Feb 22, 2002 | 9.804 | 9.923 | 9.286 | 9.643 | 206,503 | -0.15(-1.58%) |
Feb 21, 2002 | 9.756 | 9.947 | 9.756 | 9.798 | 404,443 | -0.12(-1.20%) |
Feb 20, 2002 | 9.447 | 9.917 | 9.447 | 9.917 | 342,660 | +0.45(+4.72%) |
Feb 19, 2002 | 9.482 | 9.518 | 9.268 | 9.471 | 251,161 | -0.03(-0.31%) |
Feb 18, 2002 | 9.459 | 9.518 | 9.232 | 9.500 | 131,792 | +0.00(+0.00%) |
Feb 15, 2002 | 9.459 | 9.518 | 9.232 | 9.500 | 131,792 | +0.05(+0.57%) |
Feb 14, 2002 | 9.271 | 9.447 | 9.204 | 9.447 | 218,591 | +0.15(+1.67%) |
Feb 13, 2002 | 9.292 | 9.351 | 9.131 | 9.292 | 192,232 | +0.06(+0.65%) |
Feb 12, 2002 | 9.083 | 9.232 | 9.083 | 9.232 | 163,523 | +0.15(+1.71%) |
Feb 11, 2002 | 9.521 | 9.524 | 9.077 | 9.077 | 189,882 | -0.21(-2.31%) |
Feb 08, 2002 | 9.089 | 9.482 | 9.083 | 9.292 | 203,313 | +0.21(+2.36%) |
Feb 07, 2002 | 9.232 | 9.345 | 8.958 | 9.077 | 92,170 | -0.10(-1.10%) |
Feb 06, 2002 | 9.471 | 9.535 | 9.101 | 9.179 | 66,819 | -0.16(-1.72%) |
Feb 05, 2002 | 9.208 | 9.477 | 8.786 | 9.340 | 447,926 | -0.04(-0.44%) |
Feb 04, 2002 | 9.917 | 10.08 | 9.381 | 9.381 | 403,940 | -0.60(-5.97%) |
Feb 01, 2002 | 9.828 | 10.16 | 9.715 | 9.977 | 150,764 | -0.18(-1.76%) |
Jan 31, 2002 | 9.959 | 10.19 | 9.697 | 10.16 | 209,189 | +0.29(+2.96%) |
Jan 30, 2002 | 10.30 | 10.41 | 9.685 | 9.864 | 462,365 | -0.41(-4.00%) |
Jan 29, 2002 | 10.13 | 10.45 | 9.864 | 10.27 | 220,605 | +0.15(+1.47%) |
Jan 28, 2002 | 10.22 | 10.51 | 10.08 | 10.13 | 285,074 | -0.15(-1.45%) |
Jan 25, 2002 | 10.31 | 10.48 | 10.24 | 10.27 | 154,457 | -0.21(-1.99%) |
Jan 24, 2002 | 10.19 | 10.60 | 10.16 | 10.48 | 252,672 | +0.29(+2.86%) |
Jan 23, 2002 | 10.12 | 10.33 | 10.12 | 10.19 | 85,119 | +0.07(+0.65%) |
Jan 22, 2002 | 10.60 | 10.60 | 10.13 | 10.13 | 272,147 | +0.01(+0.12%) |
Jan 21, 2002 | 10.27 | 10.87 | 10.11 | 10.11 | 116,682 | +0.00(+0.00%) |
Jan 18, 2002 | 10.27 | 10.87 | 10.11 | 10.11 | 115,171 | -0.38(-3.63%) |
Jan 17, 2002 | 10.37 | 10.72 | 10.19 | 10.50 | 138,508 | +0.40(+3.97%) |
Jan 16, 2002 | 10.66 | 10.76 | 9.888 | 10.09 | 93,849 | -0.66(-6.11%) |
Jan 15, 2002 | 10.82 | 10.82 | 10.37 | 10.75 | 214,897 | +0.24(+2.32%) |
Jan 14, 2002 | 10.71 | 10.78 | 10.42 | 10.51 | 157,143 | +0.11(+1.03%) |
Jan 11, 2002 | 11.05 | 11.56 | 10.40 | 10.40 | 156,808 | -0.61(-5.52%) |
Jan 10, 2002 | 11.50 | 11.50 | 10.91 | 11.01 | 270,132 | +0.71(+6.94%) |