Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.36	41.52	40.50	40.62	110,928	-0.97(-2.33%)
Feb 27, 2017	41.69	42.15	41.43	41.59	67,416	-0.16(-0.38%)
Feb 24, 2017	41.04	41.85	40.96	41.75	120,539	+0.37(+0.89%)
Feb 23, 2017	42.06	42.06	41.31	41.38	64,257	-0.47(-1.12%)
Feb 22, 2017	41.49	42.56	41.39	41.85	86,438	+0.35(+0.84%)
Feb 21, 2017	41.18	42.05	41.08	41.50	94,419	+0.61(+1.49%)
Feb 17, 2017		40.89	40.89	40.89	0	-0.47(-1.14%)
Feb 16, 2017	41.34	41.96	41.04	41.36	69,306	-0.08(-0.19%)
Feb 15, 2017	40.09	41.52	40.09	41.44	82,511	+1.19(+2.96%)
Feb 14, 2017	40.52	40.68	40.17	40.25	41,877	-0.50(-1.23%)
Feb 13, 2017	40.98	40.98	40.27	40.75	40,274	-0.01(-0.02%)
Feb 10, 2017	40.20	40.96	39.72	40.76	61,806	+0.73(+1.82%)
Feb 09, 2017	39.68	40.32	39.64	40.03	36,477	+0.49(+1.24%)
Feb 08, 2017	39.68	39.92	39.31	39.54	49,175	-0.23(-0.58%)
Feb 07, 2017	39.85	40.19	39.58	39.77	72,047	-0.07(-0.18%)
Feb 06, 2017	39.96	40.22	39.62	39.84	35,619	-0.37(-0.92%)
Feb 03, 2017	40.00	40.41	39.57	40.21	45,434	+0.41(+1.03%)
Feb 02, 2017	38.77	39.82	38.67	39.80	76,063	+0.91(+2.34%)
Feb 01, 2017	38.70	39.33	38.61	38.89	50,017	+0.24(+0.62%)
Jan 31, 2017	38.30	38.97	38.04	38.65	78,407	+0.32(+0.83%)
Jan 30, 2017	39.22	39.22	38.27	38.33	45,713	-1.03(-2.62%)
Jan 27, 2017	39.04	39.77	39.04	39.36	71,509	+0.26(+0.66%)
Jan 26, 2017	38.74	39.35	38.26	39.10	47,706	-0.05(-0.13%)
Jan 25, 2017	38.38	39.20	38.38	39.15	51,562	+1.05(+2.76%)
Jan 24, 2017	37.30	38.26	36.89	38.10	212,189	+0.85(+2.28%)
Jan 23, 2017	37.64	37.90	36.78	37.25	47,698	-0.28(-0.75%)
Jan 20, 2017	37.50	37.69	35.65	37.53	55,278	+0.21(+0.56%)
Jan 19, 2017	38.02	38.36	37.27	37.32	42,474	-0.76(-2.00%)
Jan 18, 2017	38.37	38.39	37.46	38.08	51,093	-0.09(-0.24%)
Jan 17, 2017	38.77	38.77	38.10	38.17	69,341	-0.85(-2.18%)
Jan 13, 2017		39.02	39.02	39.02	0	+0.91(+2.39%)
Jan 12, 2017	38.67	38.88	37.97	38.11	48,208	-0.67(-1.73%)
Jan 11, 2017	39.18	39.48	38.41	38.78	47,133	-0.42(-1.07%)
Jan 10, 2017	39.08	39.59	38.87	39.20	82,215	+0.04(+0.10%)
Jan 09, 2017	39.46	39.74	38.95	39.16	146,890	-0.29(-0.74%)
Jan 06, 2017	39.17	39.50	38.97	39.45	47,317	+0.25(+0.64%)
Jan 05, 2017	39.21	39.49	38.70	39.20	48,084	-0.18(-0.46%)
Jan 04, 2017	38.37	39.53	38.24	39.38	100,176	+1.01(+2.63%)
Jan 03, 2017	38.06	39.23	37.65	38.37	86,742	+0.32(+0.84%)
Dec 30, 2016		38.05	38.05	38.05	0	-0.47(-1.22%)
Dec 29, 2016	38.73	38.96	38.15	38.52	42,818	-0.07(-0.18%)
Dec 28, 2016	38.91	38.91	38.16	38.59	40,177	-0.10(-0.26%)
Dec 27, 2016	38.71	39.05	38.37	38.69	64,663	-0.10(-0.26%)
Dec 23, 2016		38.79	38.79	38.79	0	+0.49(+1.28%)
Dec 22, 2016	38.05	38.34	37.73	38.30	41,264	-0.05(-0.13%)
Dec 21, 2016	38.01	38.55	38.01	38.35	43,169	+0.19(+0.50%)
Dec 20, 2016	38.21	38.91	38.01	38.16	91,293	-0.05(-0.13%)
Dec 19, 2016	37.80	38.56	37.80	38.21	74,136	+0.43(+1.14%)
Dec 16, 2016	37.56	38.61	37.50	37.78	436,831	+0.10(+0.27%)
Dec 15, 2016	36.86	37.94	36.16	37.68	115,256	+0.80(+2.17%)
Dec 14, 2016	37.75	37.75	36.61	36.88	162,000	-0.86(-2.28%)
Dec 13, 2016	37.91	38.61	36.23	37.74	146,876	-0.06(-0.16%)
Dec 12, 2016	37.68	38.24	37.10	37.80	185,298	-0.08(-0.21%)
Dec 09, 2016	38.23	38.30	37.51	37.88	140,709	-0.51(-1.33%)
Dec 08, 2016	37.45	38.99	37.15	38.39	129,284	+1.10(+2.95%)
Dec 07, 2016	36.53	38.05	36.18	37.29	252,820	+0.88(+2.42%)
Dec 06, 2016	36.41	37.38	35.97	36.41	291,909	-0.06(-0.16%)
Dec 05, 2016	36.44	37.62	35.99	36.47	262,721	+0.37(+1.02%)
Dec 02, 2016	36.34	36.46	34.88	36.10	290,120	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.