Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.55	15.38	12.10	12.78	312,100	-2.20(-14.69%)
Feb 27, 2020	16.11	16.11	14.80	14.98	64,138	-1.22(-7.53%)
Feb 26, 2020	16.29	16.46	15.91	16.20	344,084	-0.03(-0.18%)
Feb 25, 2020	15.80	16.92	15.66	16.23	173,576	+0.22(+1.37%)
Feb 24, 2020	16.64	16.78	15.21	16.01	107,227	-0.97(-5.71%)
Feb 21, 2020	17.11	17.11	16.54	16.98	90,200	-0.03(-0.18%)
Feb 20, 2020	16.90	17.25	16.64	17.01	91,547	+0.10(+0.59%)
Feb 19, 2020	17.74	17.89	16.73	16.91	121,655	-0.03(-0.18%)
Feb 18, 2020	17.45	17.68	16.88	16.94	68,223	-0.46(-2.64%)
Feb 14, 2020	17.75	18.10	16.61	17.40	153,400	-0.35(-1.97%)
Feb 13, 2020	18.92	19.07	17.58	17.75	62,036	-1.16(-6.13%)
Feb 12, 2020	19.09	19.25	18.35	18.91	110,254	-0.03(-0.16%)
Feb 11, 2020	18.62	19.11	18.41	18.94	242,919	+0.45(+2.43%)
Feb 10, 2020	18.45	18.64	18.40	18.49	133,865	+0.02(+0.11%)
Feb 07, 2020	18.42	18.61	18.13	18.47	77,300	+0.02(+0.11%)
Feb 06, 2020	18.54	18.70	17.68	18.45	199,690	-0.03(-0.16%)
Feb 05, 2020	19.00	19.00	18.41	18.48	85,042	-0.50(-2.63%)
Feb 04, 2020	18.65	19.20	18.38	18.98	103,331	+0.38(+2.04%)
Feb 03, 2020	18.95	18.98	18.36	18.60	54,332	-0.30(-1.59%)
Jan 31, 2020	18.60	19.09	18.60	18.90	93,500	+0.34(+1.83%)
Jan 30, 2020	18.46	18.75	18.10	18.56	56,594	-0.05(-0.27%)
Jan 29, 2020	18.25	18.87	18.00	18.61	53,254	+0.39(+2.14%)
Jan 28, 2020	18.31	18.77	17.71	18.22	50,567	+0.35(+1.96%)
Jan 27, 2020	18.00	18.29	17.38	17.87	86,404	-0.25(-1.38%)
Jan 24, 2020	18.00	18.52	17.74	18.12	72,800	+0.03(+0.17%)
Jan 23, 2020	18.49	18.60	17.60	18.09	137,813	-0.41(-2.22%)
Jan 22, 2020	18.27	19.24	18.01	18.50	225,778	+0.21(+1.15%)
Jan 21, 2020	18.41	18.85	17.99	18.29	125,486	-0.24(-1.30%)
Jan 17, 2020	18.08	18.70	17.69	18.53	178,200	+0.53(+2.94%)
Jan 16, 2020	17.00	18.08	16.90	18.00	213,677	+0.96(+5.63%)
Jan 15, 2020	17.69	17.97	16.67	17.04	171,537	-0.60(-3.40%)
Jan 14, 2020	17.85	18.18	17.25	17.64	151,634	-0.21(-1.18%)
Jan 13, 2020	17.83	18.05	17.31	17.85	126,335	-0.03(-0.17%)
Jan 10, 2020	16.94	17.95	16.66	17.88	105,300	+0.90(+5.30%)
Jan 09, 2020	16.58	17.82	16.22	16.98	70,648	+0.51(+3.10%)
Jan 08, 2020	17.80	17.80	16.01	16.47	73,916	-1.41(-7.89%)
Jan 07, 2020	15.55	18.00	15.55	17.88	109,624	+2.32(+14.91%)
Jan 06, 2020	15.71	16.02	14.86	15.56	122,571	-0.27(-1.71%)
Jan 03, 2020	15.86	16.00	15.26	15.83	90,800	-0.40(-2.46%)
Jan 02, 2020	15.93	16.30	15.64	16.23	46,670	+0.40(+2.53%)
Dec 31, 2019	15.86	16.14	15.56	15.83	67,900	-0.03(-0.19%)
Dec 30, 2019	15.78	16.35	15.42	15.86	218,245	+0.05(+0.32%)
Dec 27, 2019	16.53	16.64	15.36	15.81	121,500	-0.55(-3.36%)
Dec 26, 2019	16.50	17.00	16.16	16.36	98,725	+0.12(+0.74%)
Dec 24, 2019	16.61	16.61	15.94	16.24	66,600	-0.34(-2.05%)
Dec 23, 2019	16.36	16.74	15.92	16.58	163,215	+0.51(+3.17%)
Dec 20, 2019	15.83	16.71	14.61	16.07	683,400	+0.28(+1.77%)
Dec 19, 2019	16.04	16.99	15.50	15.79	218,794	-0.27(-1.68%)
Dec 18, 2019	15.90	17.32	15.52	16.06	158,725	+0.20(+1.26%)
Dec 17, 2019	16.86	18.28	15.83	15.86	240,997	+0.53(+3.46%)
Dec 16, 2019	16.00	16.45	14.67	15.33	128,995	-0.68(-4.25%)
Dec 13, 2019	14.92	16.12	14.92	16.01	71,500	+1.10(+7.38%)
Dec 12, 2019	15.34	15.90	14.74	14.91	51,457	-0.64(-4.12%)
Dec 11, 2019	15.42	15.62	15.03	15.55	77,241	+0.02(+0.13%)
Dec 10, 2019	15.26	16.61	14.73	15.53	110,782	+0.21(+1.37%)
Dec 09, 2019	15.37	16.70	14.88	15.32	86,172	-0.22(-1.42%)
Dec 06, 2019	14.06	15.75	13.77	15.54	107,800	+1.51(+10.76%)
Dec 05, 2019	14.38	15.37	13.92	14.03	90,968	-0.36(-2.50%)
Dec 04, 2019	15.03	15.38	14.18	14.39	117,407	-0.61(-4.07%)
Dec 03, 2019	14.15	15.17	13.43	15.00	106,998	+0.77(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.