Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		16.56	16.56	16.56	0	+0.02(+0.12%)
Dec 17, 2019	16.54	16.55	16.54	16.54	713,783	-0.01(-0.06%)
Dec 16, 2019	16.53	16.55	16.53	16.55	637,863	+0.01(+0.06%)
Dec 13, 2019	16.53	16.55	16.53	16.54	187,150	+0.00(+0.03%)
Dec 12, 2019	16.54	16.55	16.53	16.54	640,017	-0.00(-0.03%)
Dec 11, 2019	16.54	16.55	16.53	16.54	364,330	+0.01(+0.09%)
Dec 10, 2019	16.53	16.54	16.52	16.53	507,891	+0.00(+0.03%)
Dec 09, 2019	16.55	16.55	16.52	16.52	594,062	-0.00(-0.03%)
Dec 06, 2019	16.53	16.55	16.52	16.53	806,643	+0.00(+0.03%)
Dec 05, 2019	16.53	16.54	16.52	16.52	664,571	+0.00(+0.00%)
Dec 04, 2019	16.52	16.54	16.52	16.52	223,136	-0.01(-0.06%)
Dec 03, 2019	16.53	16.54	16.50	16.53	235,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.