Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7798 | 0.8257 | 0.7339 | 0.8236 | 107,880 | +0.06(+7.92%) |
Feb 26, 2009 | 0.8465 | 0.8736 | 0.7444 | 0.7631 | 390,095 | -0.08(-8.96%) |
Feb 25, 2009 | 0.8528 | 0.8987 | 0.7882 | 0.8382 | 277,687 | +0.05(+6.07%) |
Feb 24, 2009 | 0.7861 | 0.8361 | 0.7861 | 0.7902 | 28,272 | +0.00(+0.53%) |
Feb 23, 2009 | 0.8674 | 0.8674 | 0.7611 | 0.7861 | 107,976 | -0.06(-6.91%) |
Feb 20, 2009 | 0.8153 | 0.9258 | 0.6922 | 0.8445 | 124,762 | +0.05(+6.30%) |
Feb 19, 2009 | 0.8236 | 0.8246 | 0.7923 | 0.7944 | 96,188 | -0.04(-4.75%) |
Feb 18, 2009 | 0.8653 | 0.8653 | 0.8174 | 0.8340 | 41,178 | -0.03(-3.61%) |
Feb 17, 2009 | 0.9195 | 0.9195 | 0.8215 | 0.8653 | 108,465 | +0.01(+0.73%) |
Feb 13, 2009 | 0.9237 | 0.9591 | 0.8340 | 0.8591 | 69,939 | -0.06(-7.00%) |
Feb 12, 2009 | 0.9195 | 0.9597 | 0.8799 | 0.9237 | 72,049 | +0.00(+0.45%) |
Feb 11, 2009 | 0.9445 | 1.013 | 0.9195 | 0.9195 | 41,705 | -0.05(-5.57%) |
Feb 10, 2009 | 0.9842 | 0.9904 | 0.9654 | 0.9737 | 12,469 | -0.02(-1.68%) |
Feb 09, 2009 | 1.078 | 1.078 | 0.9383 | 0.9904 | 37,955 | -0.04(-4.23%) |
Feb 06, 2009 | 0.9821 | 1.034 | 0.9675 | 1.034 | 82,591 | +0.10(+10.22%) |
Feb 05, 2009 | 1.043 | 1.043 | 0.9153 | 0.9383 | 82,970 | -0.07(-7.22%) |
Feb 04, 2009 | 1.013 | 1.013 | 1.011 | 1.011 | 3,357 | -0.00(-0.21%) |
Feb 03, 2009 | 1.043 | 1.063 | 1.013 | 1.013 | 8,743 | -0.07(-6.54%) |
Feb 02, 2009 | 1.047 | 1.084 | 1.005 | 1.084 | 40,286 | +0.10(+9.70%) |
Jan 30, 2009 | 1.184 | 1.184 | 0.9612 | 0.9883 | 302,007 | -0.14(-12.71%) |
Jan 29, 2009 | 1.079 | 1.132 | 1.071 | 1.132 | 9,591 | +0.04(+3.82%) |
Jan 28, 2009 | 1.097 | 1.097 | 1.091 | 1.091 | 959 | +0.03(+2.55%) |
Jan 27, 2009 | 1.109 | 1.261 | 0.9925 | 1.063 | 14,867 | -0.08(-6.59%) |
Jan 26, 2009 | 1.226 | 1.253 | 1.124 | 1.138 | 16,785 | +0.05(+5.00%) |
Jan 23, 2009 | 1.138 | 1.138 | 1.084 | 1.084 | 14,867 | -0.04(-3.70%) |
Jan 22, 2009 | 1.211 | 1.282 | 1.126 | 1.126 | 23,298 | -0.05(-3.92%) |
Jan 21, 2009 | 1.243 | 1.264 | 1.116 | 1.172 | 26,867 | -0.06(-4.75%) |
Jan 20, 2009 | 1.216 | 1.230 | 1.216 | 1.230 | 6,229 | +0.02(+1.64%) |
Jan 16, 2009 | 1.249 | 1.255 | 1.188 | 1.210 | 23,735 | -0.02(-1.44%) |
Jan 15, 2009 | 1.251 | 1.280 | 1.132 | 1.228 | 60,913 | -0.00(-0.34%) |
Jan 14, 2009 | 1.259 | 1.318 | 1.149 | 1.232 | 129,980 | +0.01(+0.85%) |
Jan 13, 2009 | 1.259 | 1.295 | 1.170 | 1.222 | 86,850 | -0.06(-4.56%) |
Jan 12, 2009 | 1.312 | 1.326 | 1.159 | 1.280 | 62,223 | -0.15(-10.23%) |
Jan 09, 2009 | 1.341 | 1.470 | 1.341 | 1.426 | 18,450 | -0.02(-1.30%) |
Jan 08, 2009 | 1.399 | 1.482 | 1.322 | 1.445 | 47,480 | +0.03(+2.36%) |
Jan 07, 2009 | 1.460 | 1.645 | 1.387 | 1.412 | 112,384 | -0.04(-3.01%) |
Jan 06, 2009 | 1.391 | 1.460 | 1.387 | 1.455 | 54,674 | +0.06(+4.65%) |
Jan 05, 2009 | 1.380 | 1.453 | 1.380 | 1.391 | 23,936 | -0.05(-3.33%) |
Jan 02, 2009 | 1.416 | 1.460 | 1.341 | 1.439 | 40,703 | -0.02(-1.43%) |
Dec 31, 2008 | 1.457 | 1.460 | 1.407 | 1.460 | 0 | +0.05(+3.70%) |
Dec 30, 2008 | 1.468 | 1.468 | 1.370 | 1.407 | 34,296 | -0.03(-2.03%) |
Dec 29, 2008 | 1.437 | 1.437 | 1.437 | 1.437 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 1.489 | 1.562 | 1.293 | 1.437 | 17,265 | +0.01(+0.88%) |
Dec 24, 2008 | 1.376 | 1.495 | 1.376 | 1.424 | 5,755 | +0.00(+0.29%) |
Dec 23, 2008 | 1.249 | 1.457 | 1.247 | 1.420 | 37,442 | +0.12(+9.49%) |
Dec 22, 2008 | 1.084 | 1.328 | 1.084 | 1.297 | 7,457 | +0.13(+11.27%) |
Dec 19, 2008 | 1.247 | 1.291 | 1.166 | 1.166 | 12,325 | -0.04(-3.12%) |
Dec 18, 2008 | 1.491 | 1.491 | 1.203 | 1.203 | 151,754 | -0.32(-20.96%) |
Dec 17, 2008 | 1.303 | 1.522 | 1.224 | 1.522 | 217,684 | +0.20(+15.32%) |
Dec 16, 2008 | 1.201 | 1.368 | 1.180 | 1.320 | 17,404 | -0.07(-4.81%) |
Dec 15, 2008 | 1.393 | 1.393 | 1.387 | 1.387 | 4,795 | +0.19(+15.65%) |
Dec 12, 2008 | 1.303 | 1.394 | 1.199 | 1.199 | 55,163 | -0.11(-8.73%) |
Dec 11, 2008 | 1.334 | 1.395 | 1.314 | 1.314 | 5,870 | -0.02(-1.41%) |
Dec 10, 2008 | 1.224 | 1.557 | 1.200 | 1.332 | 17,817 | +0.18(+15.97%) |
Dec 09, 2008 | 1.141 | 1.327 | 1.141 | 1.149 | 7,313 | -0.15(-11.35%) |
Dec 08, 2008 | 1.535 | 1.666 | 1.199 | 1.296 | 68,419 | -0.26(-16.46%) |
Dec 05, 2008 | 1.460 | 1.551 | 1.391 | 1.551 | 183,009 | +0.19(+14.29%) |
Dec 04, 2008 | 1.153 | 1.357 | 1.151 | 1.357 | 644,234 | +0.16(+13.22%) |
Dec 03, 2008 | 1.197 | 1.218 | 1.040 | 1.199 | 84,294 | +0.17(+16.16%) |
Dec 02, 2008 | 1.093 | 1.107 | 0.9195 | 1.032 | 89,483 | +0.09(+10.00%) |