Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.490 | 2.490 | 2.429 | 2.469 | 15,917 | -0.01(-0.59%) |
Feb 25, 2011 | 2.471 | 2.483 | 2.427 | 2.483 | 11,951 | +0.01(+0.59%) |
Feb 24, 2011 | 2.448 | 2.477 | 2.448 | 2.469 | 26,368 | +0.04(+1.46%) |
Feb 23, 2011 | 2.452 | 2.456 | 2.433 | 2.433 | 17,476 | -0.01(-0.51%) |
Feb 22, 2011 | 2.446 | 2.469 | 2.419 | 2.446 | 37,264 | -0.04(-1.43%) |
Feb 18, 2011 | 2.448 | 2.492 | 2.399 | 2.481 | 51,782 | +0.04(+1.54%) |
Feb 17, 2011 | 2.402 | 2.444 | 2.385 | 2.444 | 23,413 | +0.04(+1.65%) |
Feb 16, 2011 | 2.402 | 2.417 | 2.375 | 2.404 | 15,678 | +0.02(+0.87%) |
Feb 15, 2011 | 2.352 | 2.406 | 2.352 | 2.383 | 19,802 | +0.03(+1.11%) |
Feb 14, 2011 | 2.440 | 2.454 | 2.346 | 2.357 | 64,448 | -0.05(-2.12%) |
Feb 11, 2011 | 2.404 | 2.446 | 2.358 | 2.408 | 34,866 | -0.02(-0.86%) |
Feb 10, 2011 | 2.402 | 2.433 | 2.348 | 2.429 | 12,666 | +0.01(+0.52%) |
Feb 09, 2011 | 2.352 | 2.450 | 2.352 | 2.417 | 22,051 | +0.04(+1.76%) |
Feb 08, 2011 | 2.392 | 2.394 | 2.348 | 2.375 | 19,083 | -0.03(-1.39%) |
Feb 07, 2011 | 2.375 | 2.408 | 2.354 | 2.408 | 16,368 | +0.03(+1.23%) |
Feb 04, 2011 | 2.417 | 2.417 | 2.348 | 2.379 | 29,643 | -0.07(-2.73%) |
Feb 03, 2011 | 2.465 | 2.465 | 2.433 | 2.446 | 12,162 | -0.00(-0.17%) |
Feb 02, 2011 | 2.473 | 2.473 | 2.433 | 2.450 | 11,941 | -0.05(-1.92%) |
Feb 01, 2011 | 2.431 | 2.502 | 2.417 | 2.498 | 26,636 | +0.09(+3.81%) |
Jan 31, 2011 | 2.362 | 2.419 | 2.300 | 2.406 | 45,825 | +0.07(+2.85%) |
Jan 28, 2011 | 2.519 | 2.519 | 2.339 | 2.339 | 31,571 | -0.18(-6.97%) |
Jan 27, 2011 | 2.523 | 2.565 | 2.494 | 2.515 | 18,061 | -0.03(-1.15%) |
Jan 26, 2011 | 2.460 | 2.544 | 2.425 | 2.544 | 25,313 | +0.13(+5.26%) |
Jan 25, 2011 | 2.364 | 2.440 | 2.356 | 2.417 | 43,187 | +0.05(+1.93%) |
Jan 24, 2011 | 2.377 | 2.379 | 2.356 | 2.371 | 19,903 | +0.01(+0.26%) |
Jan 21, 2011 | 2.367 | 2.385 | 2.364 | 2.364 | 37,283 | +0.00(+0.18%) |
Jan 20, 2011 | 2.362 | 2.394 | 2.360 | 2.360 | 39,614 | +0.00(+0.18%) |
Jan 19, 2011 | 2.379 | 2.379 | 2.327 | 2.356 | 80,807 | -0.02(-0.96%) |
Jan 18, 2011 | 2.423 | 2.458 | 2.367 | 2.379 | 16,680 | -0.02(-0.70%) |
Jan 14, 2011 | 2.381 | 2.402 | 2.381 | 2.396 | 31,293 | +0.02(+0.97%) |
Jan 13, 2011 | 2.381 | 2.389 | 2.369 | 2.373 | 7,299 | -0.03(-1.22%) |
Jan 12, 2011 | 2.369 | 2.402 | 2.369 | 2.402 | 6,287 | +0.02(+0.96%) |
Jan 11, 2011 | 2.394 | 2.400 | 2.367 | 2.379 | 17,927 | +0.00(+0.00%) |
Jan 10, 2011 | 2.360 | 2.379 | 2.346 | 2.379 | 21,485 | -0.01(-0.44%) |
Jan 07, 2011 | 2.408 | 2.412 | 2.371 | 2.389 | 24,387 | -0.04(-1.63%) |
Jan 06, 2011 | 2.367 | 2.453 | 2.294 | 2.429 | 387,797 | +0.01(+0.60%) |
Jan 05, 2011 | 2.406 | 2.423 | 2.394 | 2.415 | 10,954 | +0.04(+1.49%) |
Jan 04, 2011 | 2.412 | 2.412 | 2.379 | 2.379 | 44,108 | -0.03(-1.30%) |
Jan 03, 2011 | 2.371 | 2.423 | 2.352 | 2.410 | 27,073 | +0.07(+3.03%) |
Dec 31, 2010 | 2.339 | 2.371 | 2.329 | 2.339 | 41,883 | -0.01(-0.40%) |
Dec 30, 2010 | 2.346 | 2.358 | 2.329 | 2.349 | 15,428 | +0.01(+0.31%) |
Dec 29, 2010 | 2.233 | 2.354 | 2.221 | 2.342 | 39,758 | -0.01(-0.53%) |
Dec 28, 2010 | 2.379 | 2.381 | 2.294 | 2.354 | 47,158 | -0.05(-2.25%) |
Dec 27, 2010 | 2.398 | 2.454 | 2.398 | 2.408 | 52,108 | -0.05(-1.87%) |
Dec 23, 2010 | 2.521 | 2.523 | 2.400 | 2.454 | 23,265 | -0.06(-2.32%) |
Dec 22, 2010 | 2.523 | 2.529 | 2.495 | 2.513 | 16,877 | -0.01(-0.50%) |
Dec 21, 2010 | 2.479 | 2.525 | 2.429 | 2.525 | 29,399 | +0.10(+4.13%) |
Dec 20, 2010 | 2.525 | 2.525 | 2.406 | 2.425 | 44,775 | -0.10(-4.12%) |
Dec 17, 2010 | 2.529 | 2.538 | 2.523 | 2.529 | 84,581 | -0.01(-0.25%) |
Dec 16, 2010 | 2.500 | 2.544 | 2.471 | 2.535 | 141,150 | +0.04(+1.42%) |
Dec 15, 2010 | 2.500 | 2.531 | 2.492 | 2.500 | 44,607 | -0.02(-0.83%) |
Dec 14, 2010 | 2.544 | 2.544 | 2.500 | 2.521 | 48,880 | -0.01(-0.41%) |
Dec 13, 2010 | 2.565 | 2.565 | 2.504 | 2.531 | 53,259 | -0.03(-1.30%) |
Dec 10, 2010 | 2.542 | 2.623 | 2.502 | 2.565 | 42,180 | -0.02(-0.81%) |
Dec 09, 2010 | 2.373 | 2.635 | 2.349 | 2.586 | 74,328 | +0.25(+10.71%) |
Dec 08, 2010 | 2.356 | 2.404 | 2.329 | 2.335 | 69,234 | -0.03(-1.41%) |
Dec 07, 2010 | 2.377 | 2.377 | 2.346 | 2.369 | 32,833 | +0.02(+0.89%) |
Dec 06, 2010 | 2.356 | 2.356 | 2.329 | 2.348 | 54,990 | +0.00(+0.09%) |
Dec 03, 2010 | 2.381 | 2.412 | 2.321 | 2.346 | 41,231 | -0.06(-2.34%) |
Dec 02, 2010 | 2.327 | 2.448 | 2.304 | 2.402 | 45,628 | +0.08(+3.32%) |