Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.398 | 2.408 | 2.408 | 2.408 | 1,918 | -0.02(-0.69%) |
Feb 28, 2012 | 2.415 | 2.479 | 2.415 | 2.425 | 5,496 | -0.01(-0.43%) |
Feb 27, 2012 | 2.437 | 2.458 | 2.415 | 2.435 | 4,316 | -0.00(-0.09%) |
Feb 24, 2012 | 2.379 | 2.437 | 2.379 | 2.437 | 1,198 | +0.02(+0.78%) |
Feb 23, 2012 | 2.419 | 2.481 | 2.410 | 2.419 | 14,028 | -0.02(-0.85%) |
Feb 22, 2012 | 2.433 | 2.498 | 2.433 | 2.440 | 3,357 | +0.02(+0.69%) |
Feb 21, 2012 | 2.419 | 2.490 | 2.419 | 2.423 | 7,673 | +0.01(+0.26%) |
Feb 17, 2012 | 2.367 | 2.446 | 2.367 | 2.417 | 6,714 | -0.05(-2.19%) |
Feb 16, 2012 | 2.398 | 2.473 | 2.398 | 2.471 | 33,586 | -0.01(-0.50%) |
Feb 15, 2012 | 2.433 | 2.483 | 2.350 | 2.483 | 2,402 | +0.07(+2.85%) |
Feb 14, 2012 | 2.373 | 2.460 | 2.312 | 2.415 | 21,917 | -0.06(-2.36%) |
Feb 13, 2012 | 2.294 | 2.473 | 2.283 | 2.473 | 37,940 | +0.18(+7.82%) |
Feb 10, 2012 | 2.260 | 2.294 | 2.196 | 2.294 | 15,706 | +0.05(+2.23%) |
Feb 09, 2012 | 2.139 | 2.262 | 2.139 | 2.244 | 51,173 | +0.12(+5.49%) |
Feb 08, 2012 | 2.196 | 2.246 | 2.116 | 2.127 | 27,423 | -0.08(-3.41%) |
Feb 07, 2012 | 2.196 | 2.202 | 2.175 | 2.202 | 2,397 | -0.00(-0.19%) |
Feb 06, 2012 | 2.225 | 2.227 | 2.189 | 2.206 | 2,397 | -0.00(-0.09%) |
Feb 03, 2012 | 2.208 | 2.235 | 2.129 | 2.208 | 48,962 | +0.00(+0.09%) |
Feb 02, 2012 | 2.239 | 2.239 | 2.148 | 2.206 | 22,061 | -0.05(-2.04%) |
Feb 01, 2012 | 2.231 | 2.252 | 2.191 | 2.252 | 37,226 | +0.02(+0.93%) |
Jan 31, 2012 | 2.187 | 2.231 | 2.133 | 2.231 | 33,221 | +0.03(+1.52%) |
Jan 30, 2012 | 2.118 | 2.198 | 2.096 | 2.198 | 25,730 | +0.08(+3.54%) |
Jan 27, 2012 | 2.116 | 2.181 | 2.064 | 2.123 | 27,715 | -0.03(-1.55%) |
Jan 26, 2012 | 2.091 | 2.189 | 2.091 | 2.156 | 16,311 | +0.03(+1.57%) |
Jan 25, 2012 | 2.131 | 2.227 | 2.075 | 2.123 | 35,586 | -0.09(-4.14%) |
Jan 24, 2012 | 2.231 | 2.231 | 2.214 | 2.214 | 959 | -0.02(-0.75%) |
Jan 23, 2012 | 2.127 | 2.231 | 2.116 | 2.231 | 4,891 | +0.01(+0.66%) |
Jan 20, 2012 | 2.214 | 2.231 | 2.214 | 2.216 | 3,117 | +0.03(+1.24%) |
Jan 19, 2012 | 2.173 | 2.221 | 2.173 | 2.189 | 2,877 | +0.02(+0.77%) |
Jan 18, 2012 | 2.150 | 2.227 | 2.112 | 2.173 | 4,316 | +0.05(+2.26%) |
Jan 17, 2012 | 2.231 | 2.231 | 2.108 | 2.125 | 2,781 | -0.09(-3.87%) |
Jan 13, 2012 | 2.171 | 2.229 | 2.137 | 2.210 | 10,551 | +0.07(+3.21%) |
Jan 12, 2012 | 1.991 | 2.183 | 1.991 | 2.141 | 28,296 | +0.10(+5.01%) |
Jan 11, 2012 | 2.014 | 2.070 | 1.991 | 2.039 | 14,450 | +0.02(+0.82%) |
Jan 10, 2012 | 2.012 | 2.023 | 2.012 | 2.023 | 15,145 | +0.01(+0.41%) |
Jan 09, 2012 | 2.035 | 2.035 | 1.977 | 2.014 | 15,793 | -0.00(-0.21%) |
Jan 06, 2012 | 1.984 | 2.060 | 1.981 | 2.018 | 4,795 | +0.00(+0.21%) |
Jan 05, 2012 | 1.972 | 2.014 | 1.972 | 2.014 | 19,735 | +0.01(+0.31%) |
Jan 04, 2012 | 1.970 | 2.043 | 1.970 | 2.008 | 18,728 | +0.03(+1.37%) |
Dec 30, 2011 | 1.975 | 2.048 | 1.950 | 1.981 | 134,699 | +0.01(+0.32%) |
Dec 29, 2011 | 1.962 | 1.991 | 1.962 | 1.975 | 18,905 | +0.01(+0.64%) |
Dec 28, 2011 | 1.980 | 1.991 | 1.952 | 1.962 | 28,267 | -0.01(-0.42%) |
Dec 27, 2011 | 1.960 | 1.991 | 1.937 | 1.970 | 17,745 | +0.01(+0.32%) |
Dec 23, 2011 | 2.002 | 2.006 | 1.960 | 1.964 | 45,288 | +0.01(+0.32%) |
Dec 21, 2011 | 1.962 | 2.004 | 1.931 | 1.958 | 14,843 | -0.01(-0.32%) |
Dec 20, 2011 | 1.958 | 2.020 | 1.929 | 1.964 | 49,609 | +0.03(+1.73%) |
Dec 19, 2011 | 1.960 | 1.960 | 1.929 | 1.931 | 17,025 | -0.03(-1.49%) |
Dec 16, 2011 | 1.952 | 1.975 | 1.929 | 1.960 | 30,200 | +0.01(+0.53%) |
Dec 15, 2011 | 1.941 | 1.987 | 1.939 | 1.950 | 8,124 | +0.01(+0.32%) |
Dec 13, 2011 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.01(+0.32%) |
Dec 12, 2011 | 1.968 | 1.968 | 1.929 | 1.937 | 28,301 | -0.03(-1.69%) |
Dec 08, 2011 | 1.960 | 1.970 | 1.970 | 1.970 | 52,755 | +0.01(+0.43%) |
Dec 07, 2011 | 2.002 | 2.002 | 1.962 | 1.962 | 4,076 | -0.05(-2.28%) |
Dec 06, 2011 | 1.979 | 2.008 | 1.979 | 2.008 | 4,100 | +0.01(+0.31%) |
Dec 05, 2011 | 2.016 | 2.018 | 1.952 | 2.002 | 7,193 | +0.01(+0.73%) |
Dec 02, 2011 | 2.016 | 2.016 | 1.960 | 1.987 | 2,397 | -0.06(-2.76%) |