Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.300 | 2.370 | 2.300 | 2.355 | 21,148 | -0.04(-1.87%) |
Feb 27, 2019 | 2.301 | 2.400 | 2.301 | 2.400 | 2,633 | +0.05(+2.13%) |
Feb 26, 2019 | 2.310 | 2.398 | 2.300 | 2.350 | 20,572 | +0.09(+3.98%) |
Feb 25, 2019 | 2.320 | 2.320 | 2.260 | 2.260 | 3,754 | -0.05(-2.16%) |
Feb 22, 2019 | 2.200 | 2.335 | 2.200 | 2.310 | 19,300 | +0.02(+0.87%) |
Feb 21, 2019 | 2.170 | 2.290 | 2.170 | 2.290 | 6,056 | +0.11(+5.05%) |
Feb 20, 2019 | 2.180 | 2.200 | 2.180 | 2.180 | 2,891 | +0.00(+0.00%) |
Feb 19, 2019 | 2.150 | 2.200 | 2.140 | 2.180 | 32,801 | +0.03(+1.40%) |
Feb 15, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.00(+0.00%) |
Feb 14, 2019 | 2.190 | 2.210 | 2.150 | 2.150 | 2,439 | -0.05(-2.27%) |
Feb 13, 2019 | 2.170 | 2.210 | 2.164 | 2.200 | 7,473 | +0.01(+0.46%) |
Feb 12, 2019 | 2.210 | 2.220 | 2.180 | 2.190 | 3,144 | +0.04(+1.86%) |
Feb 11, 2019 | 2.170 | 2.200 | 2.150 | 2.150 | 7,162 | -0.04(-1.83%) |
Feb 08, 2019 | 2.200 | 2.200 | 2.150 | 2.190 | 7,300 | +0.04(+1.86%) |
Feb 07, 2019 | 2.290 | 2.310 | 2.150 | 2.150 | 10,249 | -0.19(-8.12%) |
Feb 06, 2019 | 2.200 | 2.350 | 2.200 | 2.340 | 670 | +0.04(+1.74%) |
Feb 05, 2019 | 2.300 | 2.350 | 2.300 | 2.300 | 1,895 | -0.01(-0.43%) |
Feb 04, 2019 | 2.340 | 2.350 | 2.310 | 2.310 | 8,288 | +0.01(+0.43%) |
Feb 01, 2019 | 2.330 | 2.440 | 2.300 | 2.300 | 2,700 | -0.05(-2.13%) |
Jan 31, 2019 | 2.300 | 2.438 | 2.300 | 2.350 | 13,559 | +0.00(+0.00%) |
Jan 30, 2019 | 2.400 | 2.400 | 2.350 | 2.350 | 2,516 | -0.05(-2.08%) |
Jan 29, 2019 | 2.420 | 2.420 | 2.260 | 2.400 | 12,729 | -0.02(-0.83%) |
Jan 28, 2019 | 2.350 | 2.420 | 2.350 | 2.420 | 8,422 | +0.11(+4.76%) |
Jan 25, 2019 | 2.250 | 2.380 | 2.210 | 2.310 | 11,200 | +0.14(+6.45%) |
Jan 24, 2019 | 2.440 | 2.440 | 2.170 | 2.170 | 56,629 | -0.23(-9.58%) |
Jan 23, 2019 | 2.300 | 2.400 | 2.260 | 2.400 | 6,315 | +0.18(+8.11%) |
Jan 22, 2019 | 2.150 | 2.290 | 2.150 | 2.220 | 12,977 | +0.01(+0.23%) |
Jan 18, 2019 | 2.130 | 2.250 | 2.130 | 2.215 | 400 | +0.09(+4.48%) |
Jan 17, 2019 | 2.010 | 2.190 | 2.010 | 2.120 | 14,050 | -0.01(-0.47%) |
Jan 16, 2019 | 2.200 | 2.200 | 2.050 | 2.130 | 8,251 | -0.10(-4.48%) |
Jan 15, 2019 | 2.240 | 2.250 | 2.221 | 2.230 | 9,551 | +0.05(+2.11%) |
Jan 14, 2019 | 2.230 | 2.230 | 2.150 | 2.184 | 675 | +0.03(+1.58%) |
Jan 11, 2019 | 2.120 | 2.240 | 2.120 | 2.150 | 11,600 | -0.02(-0.92%) |
Jan 10, 2019 | 2.230 | 2.239 | 2.100 | 2.170 | 19,023 | +0.10(+4.83%) |
Jan 09, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 206 | +0.02(+0.98%) |
Jan 08, 2019 | 2.060 | 2.110 | 2.030 | 2.050 | 2,108 | -0.04(-1.91%) |
Jan 07, 2019 | 2.050 | 2.110 | 2.000 | 2.090 | 28,134 | -0.01(-0.48%) |
Jan 04, 2019 | 1.980 | 2.230 | 1.950 | 2.100 | 7,000 | +0.11(+5.53%) |
Jan 03, 2019 | 2.080 | 2.080 | 1.950 | 1.990 | 4,337 | -0.14(-6.57%) |
Jan 02, 2019 | 1.900 | 2.130 | 1.900 | 2.130 | 24,826 | +0.23(+12.11%) |
Dec 31, 2018 | 1.980 | 2.030 | 1.900 | 1.900 | 27,400 | -0.08(-4.04%) |
Dec 28, 2018 | 1.980 | 2.230 | 1.980 | 1.980 | 15,500 | +0.00(+0.00%) |
Dec 27, 2018 | 2.030 | 2.030 | 1.850 | 1.980 | 82,138 | -0.05(-2.46%) |
Dec 26, 2018 | 2.010 | 2.220 | 1.970 | 2.030 | 40,332 | -0.02(-0.98%) |
Dec 24, 2018 | 2.000 | 2.060 | 1.980 | 2.050 | 24,300 | +0.05(+2.50%) |
Dec 21, 2018 | 2.090 | 2.090 | 1.980 | 2.000 | 20,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.940 | 2.051 | 1.940 | 2.000 | 22,618 | +0.01(+0.50%) |
Dec 19, 2018 | 2.010 | 2.040 | 1.980 | 1.990 | 18,118 | -0.12(-5.66%) |
Dec 18, 2018 | 2.120 | 2.120 | 2.000 | 2.109 | 18,467 | +0.01(+0.45%) |
Dec 17, 2018 | 2.120 | 2.220 | 2.050 | 2.100 | 12,111 | -0.06(-2.78%) |
Dec 14, 2018 | 2.160 | 2.160 | 2.140 | 2.160 | 2,500 | +0.01(+0.47%) |
Dec 13, 2018 | 2.220 | 2.220 | 2.090 | 2.150 | 1,865 | +0.06(+2.87%) |
Dec 12, 2018 | 2.120 | 2.201 | 2.090 | 2.090 | 14,068 | -0.05(-2.34%) |
Dec 11, 2018 | 2.130 | 2.140 | 2.120 | 2.140 | 6,630 | +0.01(+0.67%) |
Dec 10, 2018 | 2.090 | 2.131 | 2.060 | 2.126 | 11,389 | +0.03(+1.22%) |
Dec 07, 2018 | 2.110 | 2.120 | 2.100 | 2.100 | 1,500 | +0.00(+0.00%) |
Dec 06, 2018 | 2.000 | 2.140 | 2.000 | 2.100 | 8,977 | +0.10(+5.00%) |
Dec 04, 2018 | 2.010 | 2.050 | 1.980 | 2.000 | 27,900 | +0.00(+0.00%) |