Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2023 | 0.8924 | 0.8925 | 0.8924 | 0.8925 | 6,420 | -0.01(-0.82%) |
Feb 06, 2023 | 0.8907 | 0.9000 | 0.8907 | 0.8999 | 65,435 | +0.01(+0.76%) |
Feb 03, 2023 | 0.8909 | 0.8974 | 0.8896 | 0.8931 | 105,412 | +0.00(+0.24%) |
Feb 02, 2023 | 0.8900 | 0.8920 | 0.8899 | 0.8910 | 99,867 | +0.00(+0.10%) |
Feb 01, 2023 | 0.8920 | 0.8920 | 0.8893 | 0.8901 | 70,100 | -0.00(-0.20%) |
Jan 31, 2023 | 0.8882 | 0.8920 | 0.8882 | 0.8919 | 125,445 | +0.00(+0.28%) |
Jan 30, 2023 | 0.8900 | 0.8915 | 0.8882 | 0.8894 | 25,169 | -0.00(-0.24%) |
Jan 27, 2023 | 0.8909 | 0.8915 | 0.8883 | 0.8915 | 96,268 | +0.00(+0.07%) |
Jan 26, 2023 | 0.8910 | 0.8910 | 0.8880 | 0.8909 | 71,547 | +0.00(+0.08%) |
Jan 25, 2023 | 0.8910 | 0.8910 | 0.8880 | 0.8902 | 126,804 | -0.00(-0.03%) |
Jan 24, 2023 | 0.8905 | 0.8910 | 0.8902 | 0.8905 | 259,302 | +0.00(+0.01%) |
Jan 23, 2023 | 0.8900 | 0.8905 | 0.8900 | 0.8904 | 91,375 | -0.00(-0.01%) |
Jan 20, 2023 | 0.8900 | 0.8909 | 0.8854 | 0.8905 | 341,843 | +0.00(+0.06%) |
Jan 19, 2023 | 0.8900 | 0.8909 | 0.8900 | 0.8900 | 281,255 | -0.00(-0.01%) |
Jan 18, 2023 | 0.8900 | 0.8910 | 0.8900 | 0.8901 | 750,581 | +0.00(+0.00%) |
Jan 17, 2023 | 0.8900 | 0.8910 | 0.8886 | 0.8901 | 189,087 | +0.00(+0.01%) |
Jan 13, 2023 | 0.8899 | 0.8910 | 0.8887 | 0.8900 | 217,964 | +0.00(+0.00%) |
Jan 12, 2023 | 0.8885 | 0.8910 | 0.8885 | 0.8900 | 212,683 | +0.00(+0.17%) |
Jan 11, 2023 | 0.8854 | 0.8925 | 0.8854 | 0.8885 | 103,223 | -0.00(-0.06%) |
Jan 10, 2023 | 0.8900 | 0.8948 | 0.8852 | 0.8890 | 32,860 | +0.00(+0.19%) |
Jan 09, 2023 | 0.8901 | 0.8990 | 0.8862 | 0.8873 | 34,855 | -0.00(-0.30%) |
Jan 06, 2023 | 0.8830 | 0.8901 | 0.8830 | 0.8900 | 81,949 | -0.01(-0.79%) |
Jan 05, 2023 | 0.8815 | 0.9006 | 0.8815 | 0.8971 | 393,990 | +0.01(+1.37%) |
Jan 04, 2023 | 0.8801 | 0.8900 | 0.8801 | 0.8850 | 73,191 | -0.01(-0.56%) |
Jan 03, 2023 | 0.8836 | 0.8900 | 0.8835 | 0.8900 | 8,844 | -0.00(-0.41%) |
Dec 30, 2022 | 0.8801 | 0.8940 | 0.8801 | 0.8937 | 280,458 | +0.01(+1.55%) |
Dec 29, 2022 | 0.8800 | 0.8867 | 0.8800 | 0.8801 | 67,648 | -0.00(-0.01%) |
Dec 28, 2022 | 0.8801 | 0.8864 | 0.8800 | 0.8802 | 103,192 | -0.00(-0.33%) |
Dec 27, 2022 | 0.8800 | 0.8874 | 0.8790 | 0.8831 | 210,609 | +0.00(+0.35%) |
Dec 23, 2022 | 0.8778 | 0.8822 | 0.8778 | 0.8800 | 138,043 | -0.00(-0.28%) |
Dec 22, 2022 | 0.8819 | 0.8825 | 0.8770 | 0.8825 | 548,019 | +0.00(+0.51%) |
Dec 21, 2022 | 0.8800 | 0.8876 | 0.8770 | 0.8780 | 437,342 | -0.00(-0.24%) |
Dec 20, 2022 | 0.8800 | 0.8900 | 0.8731 | 0.8801 | 1,206,659 | +0.00(+0.01%) |
Dec 19, 2022 | 0.8800 | 0.8900 | 0.8670 | 0.8800 | 4,181,255 | +0.44(+100.00%) |
Dec 16, 2022 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | 150,170 | -0.03(-6.90%) |
Dec 15, 2022 | 0.5500 | 0.5549 | 0.4726 | 0.4726 | 80,591 | -0.02(-3.55%) |
Dec 14, 2022 | 0.5300 | 0.5300 | 0.4865 | 0.4900 | 128,271 | -0.01(-2.10%) |
Dec 13, 2022 | 0.5000 | 0.5250 | 0.4874 | 0.5005 | 177,114 | +0.00(+0.10%) |
Dec 12, 2022 | 0.5098 | 0.5098 | 0.4900 | 0.5000 | 49,975 | -0.01(-1.96%) |
Dec 09, 2022 | 0.5001 | 0.5600 | 0.5001 | 0.5100 | 74,691 | +0.01(+1.98%) |
Dec 08, 2022 | 0.5353 | 0.5476 | 0.4865 | 0.5001 | 21,302 | -0.01(-1.92%) |
Dec 07, 2022 | 0.5000 | 0.5700 | 0.5000 | 0.5099 | 101,863 | +0.03(+5.88%) |
Dec 06, 2022 | 0.5250 | 0.5250 | 0.4800 | 0.4816 | 20,043 | -0.05(-9.13%) |
Dec 05, 2022 | 0.5376 | 0.5851 | 0.5202 | 0.5300 | 86,816 | -0.03(-4.50%) |
Dec 02, 2022 | 0.5200 | 0.5550 | 0.5200 | 0.5550 | 21,305 | +0.02(+3.74%) |