Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.250	1.260	1.180	1.190	270,800	-0.04(-3.25%)
Feb 25, 2021	1.360	1.380	1.230	1.230	634,020	-0.11(-8.21%)
Feb 24, 2021	1.250	1.420	1.250	1.340	723,053	+0.06(+4.69%)
Feb 23, 2021	1.290	1.350	1.120	1.280	1,359,296	-0.10(-7.25%)
Feb 22, 2021	1.390	1.520	1.350	1.380	1,442,548	-0.02(-1.43%)
Feb 19, 2021	1.390	1.460	1.370	1.400	397,800	+0.01(+0.72%)
Feb 18, 2021	1.430	1.470	1.300	1.390	1,343,990	-0.06(-4.14%)
Feb 17, 2021	1.510	1.550	1.420	1.450	837,860	-0.10(-6.45%)
Feb 16, 2021	1.630	1.680	1.530	1.550	1,306,975	-0.15(-8.82%)
Feb 12, 2021	1.470	2.090	1.330	1.700	12,013,900	+0.05(+3.03%)
Feb 11, 2021	1.300	1.690	1.280	1.650	9,688,319	+0.35(+26.92%)
Feb 10, 2021	1.400	1.430	1.280	1.300	1,025,968	-0.04(-2.99%)
Feb 09, 2021	1.290	1.450	1.250	1.340	1,918,231	+0.05(+3.88%)
Feb 08, 2021	1.250	1.330	1.220	1.290	883,858	+0.06(+4.88%)
Feb 05, 2021	1.250	1.251	1.150	1.230	877,300	-0.03(-2.38%)
Feb 04, 2021	1.270	1.380	1.210	1.260	2,141,446	-0.14(-10.00%)
Feb 03, 2021	1.460	1.510	1.330	1.400	9,885,496	+0.14(+11.11%)
Feb 02, 2021	1.040	1.400	1.030	1.260	7,610,285	+0.23(+22.33%)
Feb 01, 2021	1.020	1.060	0.9800	1.030	411,016	-0.01(-0.96%)
Jan 29, 2021	0.9901	1.040	0.9680	1.040	379,000	+0.06(+6.01%)
Jan 28, 2021	1.040	1.040	0.9800	0.9810	407,980	-0.05(-4.76%)
Jan 27, 2021	1.030	1.060	0.9500	1.030	738,384	-0.04(-3.74%)
Jan 26, 2021	1.120	1.120	1.070	1.070	419,898	-0.04(-3.60%)
Jan 25, 2021	1.080	1.140	1.050	1.110	794,905	+0.00(+0.00%)
Jan 22, 2021	1.100	1.140	1.030	1.110	1,107,800	+0.00(+0.00%)
Jan 21, 2021	1.150	1.150	1.070	1.110	948,262	+0.03(+2.78%)
Jan 20, 2021	1.100	1.140	1.050	1.080	1,144,178	+0.01(+0.93%)
Jan 19, 2021	1.080	1.110	1.030	1.070	1,202,112	+0.01(+0.94%)
Jan 15, 2021	0.9800	1.130	0.9703	1.060	2,878,800	+0.11(+11.58%)
Jan 14, 2021	0.9500	0.9700	0.9400	0.9500	436,305	+0.02(+2.18%)
Jan 13, 2021	0.9980	1.000	0.9200	0.9297	689,790	-0.04(-4.15%)
Jan 12, 2021	0.9400	1.050	0.9300	0.9700	2,522,157	+0.07(+7.78%)
Jan 11, 2021	0.9000	0.9300	0.8800	0.9000	435,565	-0.00(-0.08%)
Jan 08, 2021	0.9350	0.9350	0.8800	0.9007	399,300	-0.01(-1.02%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9100	232,189	+0.03(+3.41%)
Jan 06, 2021	0.8800	0.9200	0.8800	0.8800	534,005	-0.04(-4.20%)
Jan 05, 2021	0.9000	1.030	0.8950	0.9186	2,677,767	+0.03(+3.21%)
Jan 04, 2021	0.9400	0.9500	0.8500	0.8900	380,017	-0.02(-2.21%)
Dec 31, 2020		0.9101	0.9101	0.9101	455,053	+0.02(+1.98%)
Dec 30, 2020	0.9000	0.9174	0.8805	0.8924	455,053	-0.01(-0.84%)
Dec 29, 2020	0.9500	0.9500	0.8700	0.9000	390,208	-0.03(-3.23%)
Dec 28, 2020	0.9100	0.9500	0.8700	0.9300	815,384	+0.03(+3.33%)
Dec 24, 2020	0.9200	0.9200	0.8800	0.9000	169,000	-0.01(-1.10%)
Dec 23, 2020	0.9200	0.9500	0.8900	0.9100	568,746	-0.02(-2.16%)
Dec 22, 2020	0.9355	0.9900	0.9300	0.9301	1,405,072	-0.09(-8.81%)
Dec 21, 2020	0.8600	1.040	0.8300	1.020	4,549,239	+0.16(+18.33%)
Dec 18, 2020	0.8979	0.8979	0.8502	0.8620	459,900	-0.02(-2.05%)
Dec 17, 2020	0.9400	0.9549	0.8700	0.8800	677,611	-0.04(-4.81%)
Dec 16, 2020	0.9401	0.9549	0.9011	0.9245	435,990	-0.03(-2.78%)
Dec 15, 2020	0.9786	0.9900	0.9401	0.9509	274,953	+0.00(+0.09%)
Dec 14, 2020	1.000	1.020	0.9400	0.9500	648,197	-0.06(-5.94%)
Dec 11, 2020	0.9200	1.080	0.9200	1.010	1,601,600	+0.06(+6.32%)
Dec 10, 2020	0.9300	0.9600	0.9000	0.9500	1,081,413	-0.07(-6.86%)
Dec 09, 2020	0.9900	1.240	0.9600	1.020	6,329,600	+0.03(+3.03%)
Dec 08, 2020	0.9500	1.000	0.9000	0.9900	1,070,892	+0.03(+3.34%)
Dec 07, 2020	0.9676	0.9989	0.9104	0.9580	845,066	+0.00(+0.16%)
Dec 04, 2020	1.000	1.010	0.9200	0.9565	718,800	-0.05(-5.30%)
Dec 03, 2020	0.8900	1.100	0.8800	1.010	3,324,478	+0.10(+10.99%)
Dec 02, 2020	0.8700	0.9500	0.8600	0.9100	882,517	+0.06(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.