Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.270 | 1.450 | 1.270 | 1.390 | 88,270 | +0.02(+1.46%) |
Feb 27, 2023 | 1.380 | 1.380 | 1.250 | 1.370 | 23,374 | +0.14(+11.38%) |
Feb 24, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 36,247 | -0.05(-3.91%) |
Feb 23, 2023 | 1.310 | 1.349 | 1.250 | 1.280 | 32,606 | +0.01(+0.79%) |
Feb 22, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 53,310 | -0.03(-2.31%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 36,868 | -0.10(-7.14%) |
Feb 17, 2023 | 1.410 | 1.410 | 1.370 | 1.400 | 14,519 | -0.02(-1.41%) |
Feb 16, 2023 | 1.330 | 1.420 | 1.300 | 1.420 | 59,465 | +0.01(+1.07%) |
Feb 15, 2023 | 1.412 | 1.421 | 1.400 | 1.405 | 13,400 | -0.01(-1.06%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 14,687 | -0.01(-0.70%) |
Feb 13, 2023 | 1.420 | 1.440 | 1.397 | 1.430 | 51,633 | +0.00(+0.00%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 9,039 | +0.01(+0.70%) |
Feb 09, 2023 | 1.490 | 1.490 | 1.330 | 1.420 | 118,965 | -0.01(-0.70%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.380 | 1.430 | 50,891 | +0.04(+2.88%) |
Feb 07, 2023 | 1.500 | 1.500 | 1.370 | 1.390 | 151,399 | -0.04(-2.80%) |
Feb 06, 2023 | 1.390 | 1.450 | 1.365 | 1.430 | 105,771 | +0.07(+5.15%) |
Feb 03, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 143,771 | +0.01(+0.74%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.330 | 1.350 | 32,068 | +0.03(+2.27%) |
Feb 01, 2023 | 1.370 | 1.380 | 1.320 | 1.320 | 136,051 | -0.05(-3.65%) |
Jan 31, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 33,902 | -0.01(-0.72%) |
Jan 30, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 35,247 | -0.03(-2.13%) |
Jan 27, 2023 | 1.390 | 1.420 | 1.355 | 1.410 | 72,836 | +0.06(+4.44%) |
Jan 26, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 94,978 | +0.05(+3.85%) |
Jan 25, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 52,593 | -0.06(-4.41%) |
Jan 24, 2023 | 1.340 | 1.360 | 1.260 | 1.360 | 52,901 | +0.04(+3.03%) |
Jan 23, 2023 | 1.340 | 1.350 | 1.270 | 1.320 | 60,986 | +0.04(+3.12%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 14,624 | +0.00(+0.01%) |
Jan 19, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 22,280 | +0.00(+0.00%) |
Jan 18, 2023 | 1.300 | 1.350 | 1.260 | 1.280 | 17,556 | -0.02(-1.54%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 77,941 | +0.01(+0.78%) |
Jan 13, 2023 | 1.300 | 1.300 | 1.261 | 1.290 | 22,582 | +0.00(+0.00%) |
Jan 12, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 61,247 | +0.03(+2.38%) |
Jan 11, 2023 | 1.290 | 1.295 | 1.250 | 1.260 | 29,352 | -0.02(-1.56%) |
Jan 10, 2023 | 1.210 | 1.300 | 1.110 | 1.280 | 48,529 | +0.08(+6.67%) |
Jan 09, 2023 | 1.200 | 1.280 | 1.200 | 1.200 | 76,745 | -0.04(-3.23%) |
Jan 06, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 35,684 | -0.01(-0.80%) |
Jan 05, 2023 | 1.220 | 1.253 | 1.170 | 1.250 | 61,391 | +0.07(+5.93%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 49,420 | +0.09(+8.26%) |
Jan 03, 2023 | 1.000 | 1.105 | 1.000 | 1.090 | 203,879 | +0.04(+3.81%) |
Dec 30, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 180,394 | -0.02(-1.87%) |
Dec 29, 2022 | 1.120 | 1.140 | 1.070 | 1.070 | 100,677 | -0.05(-4.46%) |
Dec 28, 2022 | 1.150 | 1.185 | 1.050 | 1.120 | 69,209 | -0.03(-2.61%) |
Dec 27, 2022 | 1.150 | 1.161 | 1.125 | 1.150 | 104,856 | +0.06(+5.50%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.077 | 1.090 | 109,557 | -0.11(-9.17%) |
Dec 22, 2022 | 1.130 | 1.220 | 1.070 | 1.200 | 132,511 | +0.07(+6.19%) |
Dec 21, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 65,803 | -0.05(-4.24%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.165 | 1.180 | 29,476 | -0.07(-5.60%) |
Dec 19, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 87,700 | +0.08(+6.84%) |
Dec 16, 2022 | 1.200 | 1.240 | 1.160 | 1.170 | 112,041 | -0.03(-2.50%) |
Dec 15, 2022 | 1.220 | 1.299 | 1.200 | 1.200 | 49,613 | -0.06(-4.76%) |
Dec 14, 2022 | 1.250 | 1.314 | 1.240 | 1.260 | 55,912 | +0.02(+1.61%) |
Dec 13, 2022 | 1.340 | 1.340 | 1.220 | 1.240 | 285,423 | +0.02(+1.64%) |
Dec 12, 2022 | 1.240 | 1.280 | 1.210 | 1.220 | 145,892 | -0.02(-1.61%) |
Dec 09, 2022 | 1.250 | 1.280 | 1.210 | 1.240 | 44,534 | -0.01(-0.80%) |
Dec 08, 2022 | 1.280 | 1.300 | 1.220 | 1.250 | 48,937 | -0.04(-3.10%) |
Dec 07, 2022 | 1.300 | 1.300 | 1.270 | 1.290 | 31,775 | +0.05(+4.03%) |
Dec 06, 2022 | 1.240 | 1.258 | 1.240 | 1.240 | 27,956 | -0.02(-1.59%) |
Dec 05, 2022 | 1.290 | 1.350 | 1.210 | 1.260 | 112,256 | +0.01(+0.80%) |
Dec 02, 2022 | 1.240 | 1.290 | 1.240 | 1.250 | 58,799 | +0.01(+0.81%) |