Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9500 | 9500 | 8750 | 8750 | 4 | -750.00(-7.89%) |
Feb 27, 2007 | 9500 | 9500 | 9250 | 9500 | 2 | +100.00(+1.06%) |
Feb 26, 2007 | 9625 | 9625 | 9400 | 9400 | 2 | -150.00(-1.57%) |
Feb 23, 2007 | 9550 | 9550 | 9550 | 9550 | 0 | +50.00(+0.53%) |
Feb 22, 2007 | 9375 | 9500 | 9375 | 9500 | 2 | +125.00(+1.33%) |
Feb 21, 2007 | 9325 | 9375 | 9075 | 9375 | 1 | +375.00(+4.17%) |
Feb 20, 2007 | 9000 | 9000 | 9000 | 9000 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9250 | 9250 | 8875 | 9000 | 2 | -250.00(-2.70%) |
Feb 15, 2007 | 9375 | 9375 | 9250 | 9250 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9125 | 9250 | 9125 | 9250 | 2 | -50.00(-0.54%) |
Feb 13, 2007 | 9125 | 9375 | 9125 | 9300 | 4 | +300.00(+3.33%) |
Feb 12, 2007 | 8750 | 9125 | 8750 | 9000 | 2 | +250.00(+2.86%) |
Feb 09, 2007 | 8275 | 8750 | 8275 | 8750 | 1 | +475.00(+5.74%) |
Feb 08, 2007 | 7950 | 8275 | 7950 | 8275 | 3 | +25.00(+0.30%) |
Feb 07, 2007 | 8075 | 8250 | 7800 | 8250 | 6 | +175.00(+2.17%) |
Feb 06, 2007 | 8625 | 8625 | 8025 | 8075 | 3 | +50.00(+0.62%) |
Feb 05, 2007 | 8125 | 8225 | 8025 | 8025 | 2 | -225.00(-2.73%) |
Feb 02, 2007 | 8375 | 8625 | 8000 | 8250 | 4 | +250.00(+3.12%) |
Feb 01, 2007 | 8750 | 8750 | 7875 | 8000 | 1 | -875.00(-9.86%) |
Jan 31, 2007 | 8875 | 8875 | 8875 | 8875 | 0 | +875.00(+10.94%) |
Jan 30, 2007 | 8000 | 8875 | 8000 | 8000 | 9 | -125.00(-1.54%) |
Jan 29, 2007 | 8875 | 8875 | 8125 | 8125 | 3 | -1250.00(-13.33%) |
Jan 26, 2007 | 8750 | 9550 | 8750 | 9375 | 0 | +700.00(+8.07%) |
Jan 25, 2007 | 7500 | 8750 | 7500 | 8675 | 1 | +300.00(+3.58%) |
Jan 24, 2007 | 8250 | 8500 | 8125 | 8375 | 5 | +875.00(+11.67%) |
Jan 23, 2007 | 8250 | 8375 | 7500 | 7500 | 2 | -600.00(-7.41%) |
Jan 22, 2007 | 8625 | 8750 | 8100 | 8100 | 1 | -650.00(-7.43%) |
Jan 19, 2007 | 7250 | 10200 | 7500 | 8750 | 2 | +875.00(+11.11%) |
Jan 18, 2007 | 7250 | 7875 | 7875 | 7875 | 0 | -875.00(-10.00%) |
Jan 17, 2007 | 8750 | 10000 | 8125 | 8750 | 6 | +625.00(+7.69%) |
Jan 16, 2007 | 8125 | 8125 | 8125 | 8125 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 9375 | 9500 | 8125 | 8125 | 4 | -1250.00(-13.33%) |
Jan 11, 2007 | 9125 | 9375 | 8750 | 9375 | 0 | +375.00(+4.17%) |
Jan 10, 2007 | 8875 | 9375 | 7500 | 9000 | 5 | +1500.00(+20.00%) |
Jan 09, 2007 | 9375 | 9375 | 7500 | 7500 | 3 | -1750.00(-18.92%) |
Jan 08, 2007 | 9500 | 9500 | 9250 | 9250 | 14 | -425.00(-4.39%) |
Jan 05, 2007 | 9250 | 9725 | 9250 | 9675 | 6 | +50.00(+0.52%) |
Jan 04, 2007 | 9675 | 9675 | 9375 | 9625 | 6 | +0.00(+0.00%) |
Jan 03, 2007 | 11250 | 13750 | 9625 | 9625 | 17 | +0.00(+0.00%) |