Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9975 | 9975 | 9125 | 9625 | 3 | -349.75(-3.51%) |
Feb 28, 2008 | 10000 | 10000 | 9275 | 9975 | 4 | -150.25(-1.48%) |
Feb 27, 2008 | 10450 | 10500 | 9525 | 10125 | 11 | -625.00(-5.81%) |
Feb 26, 2008 | 10625 | 10875 | 10175 | 10750 | 7 | +225.00(+2.14%) |
Feb 25, 2008 | 12500 | 12500 | 10275 | 10525 | 7 | -1450.00(-12.11%) |
Feb 22, 2008 | 12100 | 12100 | 11975 | 11975 | 0 | +350.00(+3.01%) |
Feb 21, 2008 | 10800 | 12150 | 10800 | 11625 | 1 | +725.00(+6.65%) |
Feb 20, 2008 | 11675 | 11900 | 10000 | 10900 | 3 | -600.00(-5.22%) |
Feb 19, 2008 | 11850 | 12250 | 11500 | 11500 | 6 | -750.00(-6.12%) |
Feb 18, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | -300.00(-2.39%) |
Feb 14, 2008 | 11900 | 12600 | 11900 | 12550 | 2 | +650.00(+5.46%) |
Feb 13, 2008 | 11550 | 12625 | 11500 | 11900 | 3 | +50.00(+0.42%) |
Feb 12, 2008 | 11900 | 12100 | 11800 | 11850 | 6 | -100.20(-0.84%) |
Feb 11, 2008 | 12500 | 12750 | 11800 | 11950 | 2 | -674.80(-5.34%) |
Feb 08, 2008 | 12250 | 12875 | 12250 | 12625 | 1 | +646.00(+5.39%) |
Feb 07, 2008 | 12375 | 12375 | 11979 | 11979 | 0 | -445.80(-3.59%) |
Feb 06, 2008 | 12000 | 12425 | 11975 | 12425 | 2 | +449.80(+3.76%) |
Feb 05, 2008 | 12225 | 12225 | 11975 | 11975 | 0 | -475.00(-3.82%) |
Feb 04, 2008 | 12225 | 12450 | 12225 | 12450 | 0 | +450.00(+3.75%) |
Feb 01, 2008 | 13000 | 13000 | 11925 | 12000 | 0 | -750.00(-5.88%) |
Jan 31, 2008 | 11550 | 12750 | 11550 | 12750 | 2 | +850.00(+7.14%) |
Jan 30, 2008 | 11900 | 12280 | 11900 | 11900 | 1 | -225.00(-1.86%) |
Jan 29, 2008 | 12500 | 12745 | 11775 | 12125 | 3 | +25.00(+0.21%) |
Jan 28, 2008 | 12500 | 12375 | 11825 | 12100 | 3 | -400.00(-3.20%) |
Jan 25, 2008 | 13750 | 13750 | 11825 | 12500 | 7 | -574.80(-4.40%) |
Jan 24, 2008 | 12450 | 13125 | 12450 | 13075 | 2 | +949.80(+7.83%) |
Jan 23, 2008 | 12500 | 13075 | 11375 | 12125 | 3 | -375.00(-3.00%) |
Jan 22, 2008 | 13000 | 13031 | 11275 | 12500 | 3 | -625.00(-4.76%) |
Jan 21, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | +0.00(+0.00%) |
Jan 18, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | -3750.00(-22.22%) |
Jan 17, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |