Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.280 | 7.570 | 6.750 | 6.750 | 1,323 | -0.31(-4.39%) |
Feb 28, 2024 | 7.500 | 7.500 | 7.060 | 7.060 | 781 | -0.21(-2.89%) |
Feb 27, 2024 | 6.870 | 7.380 | 6.860 | 7.270 | 748 | +0.12(+1.68%) |
Feb 26, 2024 | 6.860 | 7.380 | 6.395 | 7.150 | 4,217 | -0.42(-5.55%) |
Feb 22, 2024 | 7.570 | 15 | -0.22(-2.82%) | |||
Feb 20, 2024 | 7.790 | 69 | -0.21(-2.62%) | |||
Feb 16, 2024 | 7.870 | 8.250 | 7.770 | 8.000 | 3,658 | +0.50(+6.67%) |
Feb 15, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 720 | +0.04(+0.54%) |
Feb 13, 2024 | 7.460 | 27 | -0.04(-0.53%) | |||
Feb 12, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 951 | +0.07(+1.00%) |
Feb 09, 2024 | 7.000 | 7.426 | 7.000 | 7.426 | 499 | -0.38(-4.92%) |
Feb 07, 2024 | 7.810 | 92 | -0.11(-1.39%) | |||
Feb 06, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 321 | -0.09(-1.12%) |
Feb 05, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 126 | +0.11(+1.39%) |
Feb 01, 2024 | 7.900 | 23 | -0.01(-0.13%) | |||
Jan 31, 2024 | 8.550 | 8.550 | 7.910 | 7.910 | 1,462 | -0.19(-2.35%) |
Jan 30, 2024 | 8.100 | 9.500 | 8.000 | 8.100 | 2,788 | -0.05(-0.61%) |
Jan 29, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 432 | -0.05(-0.61%) |
Jan 25, 2024 | 8.200 | 4 | +0.04(+0.49%) | |||
Jan 24, 2024 | 8.200 | 8.200 | 8.140 | 8.160 | 1,143 | -0.84(-9.34%) |
Jan 17, 2024 | 9.001 | 148 | -1.04(-10.35%) | |||
Jan 12, 2024 | 10.04 | 506 | +0.28(+2.87%) | |||
Jan 08, 2024 | 9.760 | 130 | +0.91(+10.28%) | |||
Jan 05, 2024 | 7.930 | 8.980 | 7.930 | 8.850 | 1,738 | -1.65(-15.71%) |
Dec 29, 2023 | 10.50 | 56 | +1.24(+13.39%) | |||
Dec 28, 2023 | 9.600 | 9.600 | 9.260 | 9.260 | 3,346 | +0.04(+0.38%) |
Dec 26, 2023 | 9.225 | 126 | -0.52(-5.29%) | |||
Dec 15, 2023 | 9.740 | 58 | -0.22(-2.20%) | |||
Dec 13, 2023 | 9.959 | 67 | -0.43(-4.15%) | |||
Dec 12, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 220 | +0.01(+0.05%) |
Dec 08, 2023 | 10.38 | 140 | -0.04(-0.38%) | |||
Dec 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 493 | -0.08(-0.81%) |
Dec 06, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 208 | +0.01(+0.10%) |
Dec 05, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 192 | +0.00(+0.01%) |