Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.49 | 13.49 | 13.49 | 148 | +0.00(+0.00%) | |
Feb 27, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 200 | +0.46(+3.57%) |
Feb 26, 2019 | 13.03 | 13.03 | 13.03 | 50 | +0.00(+0.00%) | |
Feb 25, 2019 | 13.46 | 13.49 | 13.03 | 13.03 | 2,004 | +0.03(+0.19%) |
Feb 22, 2019 | 13.50 | 13.50 | 13.00 | 13.00 | 2,900 | -1.00(-7.14%) |
Feb 21, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 530 | +0.00(+0.00%) |
Feb 19, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | -0.50(-3.45%) |
Feb 14, 2019 | 13.10 | 14.50 | 13.10 | 14.50 | 961 | +0.00(+0.00%) |
Feb 12, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.50 | 14.50 | 14.50 | 56 | +0.00(+0.00%) | |
Jan 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) | |
Jan 30, 2019 | 14.40 | 14.50 | 14.10 | 14.30 | 2,060 | -0.19(-1.31%) |
Jan 28, 2019 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Jan 25, 2019 | 13.60 | 14.50 | 13.54 | 14.50 | 1,500 | +0.00(+0.00%) |
Jan 17, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.57(+4.09%) | |
Jan 10, 2019 | 13.93 | 13.93 | 13.93 | 0 | +0.45(+3.34%) | |
Jan 09, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 800 | -0.52(-3.71%) |
Jan 08, 2019 | 13.50 | 14.00 | 13.50 | 14.00 | 2,948 | +0.30(+2.19%) |
Jan 07, 2019 | 13.50 | 13.75 | 13.50 | 13.70 | 1,911 | +0.64(+4.90%) |
Jan 04, 2019 | 13.06 | 13.06 | 13.06 | 196 | +0.00(+0.00%) | |
Jan 03, 2019 | 14.31 | 14.31 | 13.06 | 13.06 | 400 | -0.24(-1.80%) |
Jan 02, 2019 | 13.30 | 13.30 | 13.30 | 186 | +0.00(+0.00%) | |
Dec 31, 2018 | 13.62 | 14.45 | 12.51 | 13.30 | 15,200 | -0.38(-2.78%) |
Dec 28, 2018 | 12.56 | 14.45 | 12.56 | 13.68 | 4,100 | +0.44(+3.32%) |
Dec 27, 2018 | 13.05 | 13.50 | 12.51 | 13.24 | 18,701 | +0.14(+1.07%) |
Dec 26, 2018 | 14.00 | 14.00 | 13.10 | 13.10 | 2,401 | -1.40(-9.66%) |
Dec 24, 2018 | 14.85 | 15.00 | 13.45 | 14.50 | 2,200 | +0.58(+4.17%) |
Dec 21, 2018 | 12.97 | 14.98 | 12.97 | 13.92 | 14,000 | +1.75(+14.38%) |
Dec 20, 2018 | 14.55 | 15.34 | 12.17 | 12.17 | 6,336 | -2.43(-16.64%) |
Dec 19, 2018 | 14.60 | 15.20 | 14.60 | 14.60 | 2,497 | +0.05(+0.34%) |
Dec 18, 2018 | 14.61 | 14.71 | 14.55 | 14.55 | 2,213 | +0.00(+0.00%) |
Dec 17, 2018 | 15.50 | 15.89 | 14.55 | 14.55 | 2,110 | -0.65(-4.28%) |
Dec 14, 2018 | 14.78 | 16.07 | 14.78 | 15.20 | 2,800 | -0.29(-1.87%) |
Dec 13, 2018 | 14.35 | 15.59 | 14.01 | 15.49 | 10,853 | +1.13(+7.86%) |
Dec 12, 2018 | 16.05 | 16.50 | 14.36 | 14.36 | 20,687 | -1.84(-11.35%) |
Dec 11, 2018 | 17.95 | 17.95 | 16.16 | 16.20 | 8,740 | -1.75(-9.75%) |
Dec 10, 2018 | 16.67 | 17.95 | 16.67 | 17.95 | 758 | +1.20(+7.16%) |
Dec 07, 2018 | 16.75 | 16.75 | 16.75 | 2 | +0.00(+0.00%) | |
Dec 06, 2018 | 16.75 | 16.75 | 16.75 | 12 | +0.00(+0.00%) |