Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | |
Feb 24, 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 633 | +0.08(+0.64%) |
Feb 23, 2021 | 12.50 | 12.50 | 12.50 | 247 | +0.00(+0.00%) | |
Feb 22, 2021 | 12.16 | 12.50 | 12.16 | 12.50 | 1,639 | +0.01(+0.08%) |
Feb 19, 2021 | 12.56 | 12.56 | 12.49 | 12.49 | 800 | -0.01(-0.08%) |
Feb 18, 2021 | 12.15 | 12.60 | 12.15 | 12.50 | 6,964 | -0.09(-0.71%) |
Feb 17, 2021 | 12.60 | 12.60 | 12.59 | 578 | -0.01(-0.08%) | |
Feb 16, 2021 | 12.71 | 12.71 | 12.30 | 12.60 | 2,329 | +0.51(+4.22%) |
Feb 12, 2021 | 12.08 | 12.32 | 12.05 | 12.09 | 41,500 | -0.01(-0.08%) |
Feb 11, 2021 | 11.99 | 12.10 | 11.99 | 12.10 | 6,660 | +0.07(+0.58%) |
Feb 10, 2021 | 12.05 | 12.08 | 11.96 | 12.03 | 30,757 | -0.07(-0.58%) |
Feb 09, 2021 | 12.10 | 12.11 | 12.00 | 12.10 | 25,230 | +0.00(+0.00%) |
Feb 08, 2021 | 12.10 | 12.10 | 11.99 | 12.10 | 106,139 | +0.01(+0.08%) |
Feb 05, 2021 | 12.12 | 12.12 | 11.98 | 12.09 | 17,600 | +0.09(+0.75%) |
Feb 04, 2021 | 11.99 | 12.11 | 11.97 | 12.00 | 11,940 | +0.01(+0.08%) |
Feb 03, 2021 | 12.10 | 12.10 | 11.92 | 11.99 | 27,779 | -0.01(-0.08%) |
Feb 02, 2021 | 12.18 | 12.18 | 11.96 | 12.00 | 13,349 | -0.21(-1.68%) |
Feb 01, 2021 | 12.09 | 12.21 | 11.93 | 12.21 | 3,321 | +0.21(+1.71%) |
Jan 29, 2021 | 12.15 | 12.15 | 11.90 | 12.00 | 11,500 | +0.00(+0.00%) |
Jan 28, 2021 | 12.15 | 12.15 | 11.79 | 12.00 | 29,546 | -0.05(-0.41%) |
Jan 27, 2021 | 12.19 | 12.20 | 12.00 | 12.05 | 22,042 | +0.00(+0.00%) |
Jan 26, 2021 | 12.03 | 12.06 | 12.00 | 12.05 | 28,575 | -0.09(-0.74%) |
Jan 25, 2021 | 12.13 | 12.14 | 12.11 | 12.14 | 4,049 | +0.12(+1.00%) |
Jan 22, 2021 | 12.07 | 12.07 | 12.01 | 12.02 | 17,900 | -0.08(-0.66%) |
Jan 21, 2021 | 12.25 | 12.25 | 12.10 | 12.10 | 12,559 | -0.05(-0.41%) |
Jan 20, 2021 | 12.11 | 12.20 | 12.10 | 12.15 | 20,922 | +0.05(+0.41%) |
Jan 19, 2021 | 12.10 | 12.18 | 12.00 | 12.10 | 11,634 | +0.00(+0.00%) |
Jan 15, 2021 | 12.03 | 12.10 | 12.02 | 12.10 | 25,900 | -0.08(-0.66%) |
Jan 14, 2021 | 12.12 | 12.30 | 12.11 | 12.18 | 13,021 | -0.07(-0.57%) |
Jan 13, 2021 | 12.25 | 12.28 | 12.15 | 12.25 | 14,101 | -0.05(-0.41%) |
Jan 12, 2021 | 12.26 | 12.30 | 12.25 | 12.30 | 15,557 | +0.10(+0.82%) |
Jan 11, 2021 | 12.38 | 12.38 | 12.20 | 12.20 | 21,958 | -0.10(-0.81%) |
Jan 08, 2021 | 12.23 | 12.38 | 12.23 | 12.30 | 5,200 | +0.02(+0.16%) |
Jan 07, 2021 | 12.32 | 12.38 | 12.24 | 12.28 | 11,334 | -0.06(-0.49%) |
Jan 06, 2021 | 12.33 | 12.41 | 12.32 | 12.34 | 3,054 | -0.06(-0.48%) |
Jan 05, 2021 | 12.47 | 12.47 | 12.34 | 12.40 | 7,771 | -0.05(-0.40%) |
Jan 04, 2021 | 12.32 | 12.45 | 12.32 | 12.45 | 5,560 | -0.05(-0.40%) |
Dec 31, 2020 | 12.50 | 12.50 | 12.50 | 8,369 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.51 | 12.71 | 12.23 | 12.50 | 8,369 | -0.13(-1.04%) |
Dec 29, 2020 | 12.66 | 12.68 | 12.63 | 12.63 | 1,766 | +0.11(+0.85%) |
Dec 28, 2020 | 12.69 | 12.69 | 12.53 | 12.53 | 22,738 | +0.18(+1.50%) |
Dec 24, 2020 | 12.77 | 12.77 | 12.34 | 12.34 | 1,300 | -0.16(-1.28%) |
Dec 23, 2020 | 12.59 | 12.74 | 12.50 | 12.50 | 9,803 | -0.01(-0.04%) |
Dec 22, 2020 | 12.55 | 12.60 | 12.50 | 12.51 | 15,054 | +0.11(+0.85%) |
Dec 21, 2020 | 12.42 | 12.50 | 12.40 | 12.40 | 8,787 | -0.09(-0.72%) |
Dec 18, 2020 | 12.35 | 12.57 | 12.34 | 12.49 | 5,000 | +0.14(+1.13%) |
Dec 17, 2020 | 12.25 | 12.38 | 12.20 | 12.35 | 26,843 | +0.31(+2.57%) |
Dec 16, 2020 | 12.14 | 12.34 | 12.02 | 12.04 | 3,659 | -0.25(-2.03%) |
Dec 15, 2020 | 12.15 | 12.37 | 12.15 | 12.29 | 10,016 | +0.43(+3.63%) |
Dec 14, 2020 | 12.23 | 12.23 | 11.79 | 11.86 | 24,526 | -0.44(-3.58%) |
Dec 11, 2020 | 11.66 | 12.30 | 11.61 | 12.30 | 30,200 | +0.64(+5.44%) |
Dec 10, 2020 | 11.63 | 11.68 | 11.53 | 11.66 | 4,735 | +0.03(+0.30%) |
Dec 09, 2020 | 11.73 | 11.73 | 11.52 | 11.63 | 2,724 | -0.06(-0.51%) |
Dec 08, 2020 | 11.70 | 11.70 | 11.69 | 11.69 | 1,209 | -0.04(-0.34%) |
Dec 07, 2020 | 11.76 | 11.76 | 11.70 | 11.73 | 5,216 | -0.02(-0.17%) |
Dec 04, 2020 | 11.81 | 11.95 | 11.72 | 11.75 | 4,700 | -0.02(-0.17%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.74 | 11.77 | 13,027 | -0.02(-0.13%) |
Dec 02, 2020 | 11.80 | 11.80 | 11.74 | 11.79 | 4,911 | -0.02(-0.13%) |