Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 81.17 | 81.22 | 81.13 | 81.22 | 5,513,287 | +0.10(+0.13%) |
Feb 25, 2021 | 81.18 | 81.18 | 81.08 | 81.11 | 5,267,457 | -0.11(-0.14%) |
Feb 24, 2021 | 81.23 | 81.24 | 81.22 | 81.23 | 2,688,936 | -0.03(-0.03%) |
Feb 23, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 9,592,902 | +0.01(+0.01%) |
Feb 22, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 4,040,448 | -0.02(-0.02%) |
Feb 19, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,246,594 | +0.01(+0.01%) |
Feb 18, 2021 | 81.26 | 81.26 | 81.24 | 81.26 | 2,510,689 | +0.00(+0.00%) |
Feb 17, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,452,551 | +0.02(+0.02%) |
Feb 16, 2021 | 81.26 | 81.26 | 81.23 | 81.24 | 3,575,526 | -0.03(-0.03%) |
Feb 12, 2021 | 81.26 | 81.27 | 81.26 | 81.26 | 3,575,973 | +0.01(+0.01%) |
Feb 11, 2021 | 81.26 | 81.26 | 81.26 | 81.26 | 2,496,125 | +0.00(+0.00%) |
Feb 10, 2021 | 81.26 | 81.26 | 81.25 | 81.26 | 3,205,558 | +0.01(+0.01%) |
Feb 09, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,051,983 | -0.02(-0.02%) |
Feb 08, 2021 | 81.26 | 81.26 | 81.26 | 81.26 | 2,330,954 | -0.01(-0.01%) |
Feb 05, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 1,589,876 | +0.02(+0.02%) |
Feb 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 1,964,262 | +0.00(+0.00%) |
Feb 03, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,358,433 | +0.01(+0.01%) |
Feb 02, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,386,486 | -0.03(-0.03%) |
Feb 01, 2021 | 81.27 | 81.27 | 81.26 | 81.27 | 3,471,512 | +0.01(+0.01%) |
Jan 29, 2021 | 81.26 | 81.26 | 81.25 | 81.26 | 3,442,618 | +0.03(+0.03%) |
Jan 28, 2021 | 81.26 | 81.26 | 81.24 | 81.24 | 2,583,085 | -0.01(-0.01%) |
Jan 27, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 4,026,069 | +0.00(+0.00%) |
Jan 26, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,142,871 | -0.01(-0.01%) |
Jan 25, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,166,204 | +0.01(+0.01%) |
Jan 22, 2021 | 81.25 | 81.26 | 81.25 | 81.25 | 4,354,626 | +0.00(+0.00%) |
Jan 21, 2021 | 81.25 | 81.26 | 81.23 | 81.25 | 1,674,251 | +0.01(+0.01%) |
Jan 20, 2021 | 81.24 | 81.25 | 81.23 | 81.24 | 2,543,424 | -0.01(-0.01%) |
Jan 19, 2021 | 81.21 | 81.25 | 81.21 | 81.25 | 3,209,611 | +0.03(+0.03%) |
Jan 15, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,347,250 | +0.01(+0.01%) |
Jan 14, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 3,555,303 | +0.01(+0.01%) |
Jan 13, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,149,561 | -0.01(-0.01%) |
Jan 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,304,243 | +0.00(+0.00%) |
Jan 11, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,706,566 | -0.01(-0.01%) |
Jan 08, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,934,731 | -0.01(-0.01%) |
Jan 07, 2021 | 81.22 | 81.23 | 81.20 | 81.23 | 4,473,896 | +0.02(+0.02%) |
Jan 06, 2021 | 81.23 | 81.24 | 81.19 | 81.21 | 2,213,572 | -0.05(-0.06%) |
Jan 05, 2021 | 81.26 | 81.26 | 81.24 | 81.26 | 2,689,192 | +0.00(+0.00%) |
Jan 04, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 3,178,165 | +0.01(+0.01%) |
Dec 31, 2020 | 81.25 | 81.25 | 81.25 | 1,411,437 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 1,411,437 | +0.01(+0.01%) |
Dec 29, 2020 | 81.25 | 81.25 | 81.24 | 81.25 | 2,137,643 | +0.00(+0.00%) |
Dec 28, 2020 | 81.23 | 81.25 | 81.23 | 81.25 | 1,952,429 | +0.01(+0.01%) |
Dec 24, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 1,105,189 | -0.02(-0.02%) |
Dec 23, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 2,999,904 | +0.02(+0.02%) |
Dec 22, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 2,050,240 | +0.00(+0.00%) |
Dec 21, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,391,257 | +0.00(+0.00%) |
Dec 18, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 3,108,882 | -0.01(-0.01%) |
Dec 17, 2020 | 81.26 | 81.26 | 81.23 | 81.25 | 2,701,783 | +0.00(+0.00%) |
Dec 16, 2020 | 81.23 | 81.24 | 81.23 | 81.24 | 1,536,610 | +0.00(+0.00%) |
Dec 15, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,094,486 | +0.00(+0.00%) |
Dec 14, 2020 | 81.23 | 81.25 | 81.23 | 81.24 | 2,983,616 | -0.01(-0.01%) |
Dec 11, 2020 | 81.24 | 81.25 | 81.23 | 81.25 | 1,916,795 | +0.05(+0.06%) |
Dec 10, 2020 | 81.22 | 81.23 | 81.20 | 81.21 | 3,167,043 | +0.02(+0.02%) |
Dec 09, 2020 | 81.20 | 81.20 | 81.19 | 81.19 | 3,008,850 | -0.01(-0.01%) |
Dec 08, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,722,549 | -0.02(-0.02%) |
Dec 07, 2020 | 81.20 | 81.22 | 81.20 | 81.22 | 3,418,284 | +0.02(+0.02%) |
Dec 04, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 3,004,844 | -0.01(-0.01%) |
Dec 03, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 2,926,868 | +0.02(+0.02%) |
Dec 02, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,443,161 | +0.02(+0.02%) |