Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.480 | 1.552 | 1.367 | 1.519 | 389,496 | -0.04(-2.38%) |
Feb 27, 2007 | 1.705 | 1.796 | 1.435 | 1.556 | 728,032 | -0.16(-9.43%) |
Feb 26, 2007 | 1.757 | 1.757 | 1.703 | 1.718 | 189,882 | +0.01(+0.46%) |
Feb 23, 2007 | 1.753 | 1.757 | 1.664 | 1.710 | 191,803 | -0.03(-1.68%) |
Feb 22, 2007 | 1.753 | 1.757 | 1.660 | 1.740 | 229,958 | +0.00(+0.23%) |
Feb 21, 2007 | 1.757 | 1.804 | 1.708 | 1.736 | 282,455 | -0.02(-1.22%) |
Feb 20, 2007 | 1.824 | 1.884 | 1.728 | 1.757 | 618,942 | -0.07(-3.64%) |
Feb 16, 2007 | 1.660 | 1.833 | 1.621 | 1.824 | 557,227 | +0.17(+10.14%) |
Feb 15, 2007 | 1.640 | 1.679 | 1.613 | 1.656 | 145,708 | +0.01(+0.71%) |
Feb 14, 2007 | 1.650 | 1.669 | 1.621 | 1.644 | 191,173 | +0.02(+1.32%) |
Feb 13, 2007 | 1.650 | 1.669 | 1.597 | 1.623 | 151,432 | -0.03(-1.53%) |
Feb 12, 2007 | 1.660 | 1.708 | 1.621 | 1.648 | 263,139 | -0.01(-0.70%) |
Feb 09, 2007 | 1.714 | 1.726 | 1.621 | 1.660 | 219,971 | -0.04(-2.30%) |
Feb 08, 2007 | 1.603 | 1.718 | 1.603 | 1.699 | 224,581 | +0.10(+6.10%) |
Feb 07, 2007 | 1.708 | 1.718 | 1.542 | 1.601 | 508,316 | -0.09(-5.20%) |
Feb 06, 2007 | 1.601 | 1.738 | 1.564 | 1.689 | 929,822 | +0.17(+11.47%) |
Feb 05, 2007 | 1.357 | 1.552 | 1.339 | 1.515 | 974,892 | +0.23(+17.58%) |
Feb 02, 2007 | 1.291 | 1.318 | 1.269 | 1.289 | 223,813 | -0.03(-2.37%) |
Feb 01, 2007 | 1.357 | 1.396 | 1.308 | 1.320 | 132,648 | -0.04(-3.29%) |
Jan 31, 2007 | 1.357 | 1.406 | 1.269 | 1.365 | 288,601 | +0.01(+0.58%) |
Jan 30, 2007 | 1.318 | 1.367 | 1.308 | 1.357 | 129,832 | +0.04(+2.81%) |
Jan 29, 2007 | 1.367 | 1.367 | 1.289 | 1.320 | 210,496 | -0.07(-4.79%) |
Jan 26, 2007 | 1.406 | 1.406 | 1.289 | 1.386 | 164,658 | +0.00(+0.00%) |
Jan 25, 2007 | 1.439 | 1.445 | 1.386 | 1.386 | 144,940 | -0.04(-3.01%) |
Jan 24, 2007 | 1.396 | 1.447 | 1.390 | 1.429 | 132,905 | +0.05(+3.83%) |
Jan 23, 2007 | 1.357 | 1.421 | 1.298 | 1.377 | 182,328 | +0.04(+2.92%) |
Jan 22, 2007 | 1.412 | 1.435 | 1.334 | 1.337 | 252,237 | -0.03(-2.42%) |
Jan 19, 2007 | 1.464 | 1.464 | 1.367 | 1.371 | 202,814 | -0.10(-7.02%) |
Jan 18, 2007 | 1.460 | 1.513 | 1.435 | 1.474 | 376,436 | +0.04(+2.72%) |
Jan 17, 2007 | 1.318 | 1.464 | 1.318 | 1.435 | 398,458 | +0.12(+8.89%) |
Jan 16, 2007 | 1.416 | 1.416 | 1.250 | 1.318 | 572,592 | -0.06(-4.26%) |
Jan 12, 2007 | 1.377 | 1.412 | 1.328 | 1.377 | 296,795 | +0.01(+1.00%) |
Jan 11, 2007 | 1.396 | 1.412 | 1.259 | 1.363 | 381,557 | -0.00(-0.14%) |
Jan 10, 2007 | 1.367 | 1.396 | 1.353 | 1.365 | 313,952 | +0.02(+1.30%) |
Jan 09, 2007 | 1.414 | 1.435 | 1.343 | 1.347 | 633,027 | +0.02(+1.77%) |
Jan 08, 2007 | 1.269 | 1.334 | 1.242 | 1.324 | 811,258 | +0.14(+11.88%) |
Jan 05, 2007 | 1.265 | 1.265 | 1.162 | 1.183 | 302,685 | -0.09(-6.77%) |
Jan 04, 2007 | 1.054 | 1.269 | 0.9782 | 1.269 | 1,102,420 | +0.21(+19.93%) |
Jan 03, 2007 | 1.103 | 1.150 | 1.033 | 1.058 | 310,623 | -0.07(-6.55%) |
Dec 29, 2006 | 0.9645 | 1.142 | 0.9567 | 1.132 | 714,716 | +0.18(+18.37%) |
Dec 28, 2006 | 0.9860 | 0.9860 | 0.9274 | 0.9567 | 118,052 | +0.01(+1.03%) |
Dec 27, 2006 | 0.9860 | 0.9958 | 0.9392 | 0.9470 | 249,933 | -0.08(-7.97%) |
Dec 26, 2006 | 1.123 | 1.123 | 1.025 | 1.029 | 184,376 | -0.09(-8.03%) |
Dec 22, 2006 | 0.9743 | 1.150 | 0.9274 | 1.119 | 601,273 | +0.20(+21.66%) |
Dec 21, 2006 | 0.8025 | 0.9724 | 0.8005 | 0.9196 | 325,732 | +0.12(+14.86%) |
Dec 20, 2006 | 0.8006 | 0.8279 | 0.8005 | 0.8007 | 29,705 | -0.01(-0.95%) |
Dec 19, 2006 | 0.8005 | 0.8201 | 0.7966 | 0.8083 | 77,848 | -0.02(-2.82%) |
Dec 18, 2006 | 0.8962 | 0.8982 | 0.8298 | 0.8318 | 88,603 | -0.02(-2.07%) |
Dec 15, 2006 | 0.8884 | 0.9372 | 0.7810 | 0.8493 | 762,091 | -0.04(-4.40%) |
Dec 14, 2006 | 0.6639 | 0.9255 | 0.6248 | 0.8884 | 791,796 | +0.22(+33.43%) |
Dec 13, 2006 | 0.6639 | 0.6736 | 0.6541 | 0.6658 | 9,731 | -0.01(-1.51%) |
Dec 12, 2006 | 0.6697 | 0.6760 | 0.6561 | 0.6760 | 21,254 | +0.01(+1.24%) |
Dec 11, 2006 | 0.6463 | 0.6697 | 0.6463 | 0.6678 | 6,401 | +0.03(+3.95%) |
Dec 08, 2006 | 0.6346 | 0.6541 | 0.6248 | 0.6424 | 23,559 | -0.00(-0.30%) |
Dec 07, 2006 | 0.6287 | 0.6443 | 0.6268 | 0.6443 | 16,645 | +0.01(+1.85%) |
Dec 06, 2006 | 0.5897 | 0.6326 | 0.5897 | 0.6326 | 29,961 | +0.04(+6.58%) |
Dec 05, 2006 | 0.6307 | 0.6307 | 0.5858 | 0.5936 | 9,987 | -0.03(-5.14%) |
Dec 04, 2006 | 0.6268 | 0.6346 | 0.6112 | 0.6257 | 26,376 | +0.00(+0.15%) |